FLAME Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0586
+0.03%
$ 42,694 $ 286
May 14, 2 AM $ 0.0588
-0.08%
$ 42,814 $ 287
May 14, 1 AM $ 0.0585
-0.18%
$ 42,606 $ 547
May 14, 12 AM $ 0.0586
+0.28%
$ 42,681 $ 295
May 13, 11 PM $ 0.0583
+0.09%
$ 42,495 $ 295
May 13, 10 PM $ 0.0582
+0.17%
$ 42,419 $ 303
May 13, 9 PM $ 0.0581
-0.44%
$ 42,313 $ 332
May 13, 8 PM $ 0.0583
+0.42%
$ 42,487 $ 333
May 13, 7 PM $ 0.0582
-0.49%
$ 42,383 $ 333
May 13, 6 PM $ 0.0586
+0.12%
$ 42,683 $ 482
May 13, 5 PM $ 0.0585
+0.27%
$ 42,583 $ 483
May 13, 4 PM $ 0.0582
+0.21%
$ 42,420 $ 481
May 13, 3 PM $ 0.0582
-0.48%
$ 42,427 $ 2,731
May 13, 2 PM $ 0.0585
-0.05%
$ 42,590 $ 2,751
May 13, 1 PM $ 0.0586
-0.30%
$ 42,661 $ 2,749
May 13, 12 PM $ 0.0586
-1.33%
$ 42,656 $ 2,765
May 13, 11 AM $ 0.0595
-0.80%
$ 43,324 $ 2,794
May 13, 10 AM $ 0.0599
-0.70%
$ 43,670 $ 2,763
May 13, 9 AM $ 0.0602
-0.32%
$ 43,884 $ 2,782
May 13, 8 AM $ 0.0605
+0.17%
$ 44,057 $ 2,791
May 13, 7 AM $ 0.0604
+0.57%
$ 44,032 $ 2,788
May 13, 6 AM $ 0.0601
-0.02%
$ 43,795 $ 3,074
May 13, 5 AM $ 0.0601
-0.48%
$ 43,798 $ 3,076
May 13, 4 AM $ 0.0602
+0.26%
$ 43,832 $ 3,091
May 13, 3 AM $ 0.0599
-0.83%
$ 43,671 $ 3,070
May 13, 2 AM $ 0.0604
+1.23%
$ 44,027 $ 3,061
May 13, 1 AM $ 0.0597
+0.80%
$ 43,483 $ 2,827
May 13, 12 AM $ 0.0593
+0.20%
$ 43,172 $ 2,804
May 12, 11 PM $ 0.0591
-0.41%
$ 43,082 $ 2,801
May 12, 10 PM $ 0.0591
-0.02%
$ 43,084 $ 2,948
May 12, 3 PM $ 0.0658
-0.24%
$ 47,924 $ 453
May 12, 2 PM $ 0.0663
-0.45%
$ 48,277 $ 447
May 12, 1 PM $ 0.067
-0.15%
$ 48,778 $ 460
May 12, 12 PM $ 0.0672
+0.37%
$ 48,929 $ 466
May 12, 11 AM $ 0.0669
-0.07%
$ 48,701 $ 455
May 12, 10 AM $ 0.067
-0.32%
$ 48,813 $ 455
May 12, 9 AM $ 0.0673
-0.63%
$ 48,993 $ 457
May 12, 8 AM $ 0.0677
+0.18%
$ 49,347 $ 461
May 12, 7 AM $ 0.0676
+0.56%
$ 49,262 $ 463
May 12, 6 AM $ 0.0653
-0.14%
$ 47,605 $ 313
May 12, 5 AM $ 0.0656
+0.24%
$ 47,807 $ 183
May 12, 4 AM $ 0.0655
+0.38%
$ 47,739 $ 183
May 12, 3 AM $ 0.0654
-0.16%
$ 47,652 $ 183
May 12, 2 AM $ 0.0655
-0.23%
$ 47,736 $ 180
May 12, 1 AM $ 0.0653
-1.51%
$ 47,570 $ 183
May 12, 12 AM $ 0.0664
+0.45%
$ 48,348 $ 185
May 11, 11 PM $ 0.0673
+0.22%
$ 49,020 $ 184
May 11, 10 PM $ 0.067
-0.01%
$ 48,794 $ 39
May 11, 9 PM $ 0.067
-0.18%
$ 48,805 $ 39
May 11, 8 PM $ 0.0671
-0.21%
$ 48,905 $ 39