FLAME Historical Data

FLAME Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.067
-0.18%
$ 48,805 $ 39
May 11, 8 PM $ 0.0671
-0.21%
$ 48,905 $ 39
May 11, 7 PM $ 0.0673
+0.37%
$ 49,018 $ 113
May 11, 6 PM $ 0.0672
-1.96%
$ 48,928 $ 116
May 11, 5 PM $ 0.0683
+0.03%
$ 49,783 $ 404
May 11, 4 PM $ 0.0684
-0.56%
$ 49,843 $ 403
May 11, 3 PM $ 0.0688
+1.12%
$ 50,104 $ 406
May 11, 2 PM $ 0.0678
+1.29%
$ 49,410 $ 401
May 11, 1 PM $ 0.0668
+0.75%
$ 48,696 $ 393
May 11, 12 PM $ 0.0665
+0.53%
$ 48,476 $ 408
May 11, 11 AM $ 0.0662
+0.25%
$ 48,203 $ 409
May 11, 10 AM $ 0.066
-0.07%
$ 48,049 $ 408
May 11, 9 AM $ 0.066
+0.26%
$ 48,053 $ 408
May 11, 8 AM $ 0.0657
-0.18%
$ 47,895 $ 406
May 11, 7 AM $ 0.0658
-0.33%
$ 47,949 $ 407
May 11, 6 AM $ 0.0662
-0.16%
$ 48,205 $ 407
May 11, 5 AM $ 0.0662
+0.30%
$ 48,261 $ 387
May 11, 4 AM $ 0.0661
+0.06%
$ 48,119 $ 385
May 11, 3 AM $ 0.0658
-0.65%
$ 47,954 $ 385
May 11, 2 AM $ 0.0662
-0.51%
$ 48,205 $ 387
May 11, 1 AM $ 0.0667
+0.59%
$ 48,591 $ 382
May 11, 12 AM $ 0.0667
-0.66%
$ 48,599 $ 381
May 10, 11 PM $ 0.0672
+0.07%
$ 48,975 $ 385
May 10, 10 PM $ 0.067
+0.75%
$ 48,826 $ 388
May 10, 9 PM $ 0.0665
+0.58%
$ 48,449 $ 384
May 10, 8 PM $ 0.0675
-1.06%
$ 49,173 $ 403
May 10, 7 PM $ 0.0685
+0.30%
$ 49,891 $ 329
May 10, 6 PM $ 0.0686
-0.78%
$ 49,975 $ 324
May 10, 5 PM $ 0.0693
+3.39%
$ 50,509 $ 325
May 10, 4 PM $ 0.0672
+2.13%
$ 48,956 $ 44
May 10, 3 PM $ 0.0657
+0.46%
$ 47,869 $ 43
May 10, 2 PM $ 0.0654
+0.20%
$ 47,647 $ 43
May 10, 12 PM $ 0.0647
-0.03%
$ 47,164 $ 29
May 10, 11 AM $ 0.0647
-0.36%
$ 47,157 $ 29
May 10, 10 AM $ 0.0649
-0.12%
$ 47,281 $ 30
May 10, 9 AM $ 0.0649
+0.01%
$ 47,283 $ 31
May 10, 8 AM $ 0.0648
+0.29%
$ 47,230 $ 33
May 10, 7 AM $ 0.0646
+0.14%
$ 47,070 $ 33
May 10, 6 AM $ 0.0645
-0.08%
$ 46,979 $ 33
May 10, 5 AM $ 0.0646
+0.00%
$ 47,034 $ 33
May 10, 4 AM $ 0.0646
+0.06%
$ 47,029 $ 33
May 10, 3 AM $ 0.0646
+0.10%
$ 47,037 $ 33
May 10, 2 AM $ 0.0645
+0.23%
$ 47,005 $ 33
May 10, 1 AM $ 0.0643
-0.30%
$ 46,820 $ 47
May 10, 12 AM $ 0.0646
-0.06%
$ 47,053 $ 47
May 9, 11 PM $ 0.0646
-0.27%
$ 47,053 $ 47
May 9, 10 PM $ 0.0647
+0.09%
$ 47,170 $ 47
May 9, 9 PM $ 0.0647
-0.24%
$ 47,120 $ 47
May 9, 8 PM $ 0.0648
-0.17%
$ 47,233 $ 26
May 9, 7 PM $ 0.0649
+0.13%
$ 47,296 $ 26