FLAME Historical Data

FLAME Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0649
+0.13%
$ 47,296 $ 26
May 9, 6 PM $ 0.0649
+0.13%
$ 47,270 $ 68
May 9, 5 PM $ 0.0649
+0.38%
$ 47,281 $ 68
May 9, 4 PM $ 0.0646
+0.24%
$ 47,093 $ 68
May 9, 3 PM $ 0.0646
-0.08%
$ 47,036 $ 68
May 9, 2 PM $ 0.0646
-0.18%
$ 47,092 $ 68
May 9, 1 PM $ 0.0647
-0.23%
$ 47,121 $ 68
May 9, 12 PM $ 0.0648
-0.13%
$ 47,200 $ 68
May 9, 11 AM $ 0.0649
+0.08%
$ 47,262 $ 61
May 9, 10 AM $ 0.0648
+0.19%
$ 47,243 $ 61
May 9, 9 AM $ 0.0648
-0.24%
$ 47,210 $ 61
May 9, 8 AM $ 0.0649
-0.85%
$ 47,311 $ 61
May 9, 7 AM $ 0.0656
+0.09%
$ 47,786 $ 59
May 9, 6 AM $ 0.0655
-0.23%
$ 47,717 $ 59
May 9, 5 AM $ 0.0658
+0.09%
$ 47,912 $ 59
May 9, 4 AM $ 0.0657
-0.09%
$ 47,842 $ 59
May 9, 3 AM $ 0.0657
-0.09%
$ 47,865 $ 64
May 9, 2 AM $ 0.0658
-0.22%
$ 47,940 $ 64
May 9, 1 AM $ 0.0684
+0.44%
$ 49,854 $ 65
May 9, 12 AM $ 0.068
+0.19%
$ 49,536 $ 51
May 8, 11 PM $ 0.0678
-0.17%
$ 49,360 $ 52
May 8, 10 PM $ 0.0679
-0.13%
$ 49,435 $ 52
May 8, 9 PM $ 0.0679
+0.55%
$ 49,483 $ 52
May 8, 8 PM $ 0.0677
-0.20%
$ 49,304 $ 52
May 8, 7 PM $ 0.068
+5.20%
$ 49,544 $ 55
May 8, 6 PM $ 0.0646
+0.76%
$ 47,078 $ 14
May 8, 5 PM $ 0.064
+0.84%
$ 46,594 $ 15
May 8, 4 PM $ 0.0634
-0.29%
$ 46,163 $ 15
May 8, 3 PM $ 0.0633
-0.22%
$ 46,086 $ 16
May 8, 2 PM $ 0.0635
+0.60%
$ 46,230 $ 16
May 8, 1 PM $ 0.063
-0.33%
$ 45,914 $ 16
May 8, 12 PM $ 0.0634
+0.10%
$ 46,157 $ 31
May 8, 11 AM $ 0.0632
-0.04%
$ 46,071 $ 35
May 8, 10 AM $ 0.0632
+0.14%
$ 46,015 $ 35
May 8, 9 AM $ 0.0632
-0.02%
$ 46,021 $ 35
May 8, 8 AM $ 0.0631
+0.23%
$ 45,972 $ 33
May 8, 7 AM $ 0.0629
+0.16%
$ 45,824 $ 33
May 8, 6 AM $ 0.0628
-0.28%
$ 45,761 $ 33
May 8, 5 AM $ 0.063
+0.04%
$ 45,928 $ 36
May 8, 4 AM $ 0.0629
-0.04%
$ 45,859 $ 36
May 8, 3 AM $ 0.063
+0.20%
$ 45,887 $ 33
May 8, 2 AM $ 0.0629
-0.10%
$ 45,800 $ 33
May 8, 1 AM $ 0.0629
+0.04%
$ 45,851 $ 33
May 8, 12 AM $ 0.063
-0.03%
$ 45,897 $ 33
May 7, 11 PM $ 0.063
+0.13%
$ 45,904 $ 33
May 7, 10 PM $ 0.0629
-0.01%
$ 45,794 $ 38
May 7, 9 PM $ 0.0629
+0.07%
$ 45,859 $ 38
May 7, 8 PM $ 0.063
-0.11%
$ 45,883 $ 38
May 7, 7 PM $ 0.0632
-0.17%
$ 46,018 $ 204
May 7, 6 PM $ 0.0634
-1.25%
$ 46,176 $ 206