FLAME Historical Data

FLAME Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0631
-0.06%
$ 45,986 $ 205
May 7, 4 PM $ 0.0631
-1.15%
$ 45,989 $ 205
May 7, 3 PM $ 0.0638
-0.27%
$ 46,502 $ 201
May 7, 2 PM $ 0.064
-0.56%
$ 46,601 $ 202
May 7, 1 PM $ 0.0645
+0.43%
$ 46,967 $ 203
May 7, 12 PM $ 0.0642
+0.29%
$ 46,745 $ 190
May 7, 11 AM $ 0.064
+0.14%
$ 46,657 $ 185
May 7, 10 AM $ 0.064
-0.10%
$ 46,603 $ 186
May 7, 9 AM $ 0.064
-0.33%
$ 46,657 $ 186
May 7, 8 AM $ 0.0643
-0.18%
$ 46,822 $ 191
May 7, 7 AM $ 0.0644
+0.34%
$ 46,950 $ 191
May 7, 6 AM $ 0.0641
+0.17%
$ 46,712 $ 191
May 7, 5 AM $ 0.0641
+0.37%
$ 46,727 $ 195
May 7, 4 AM $ 0.0638
+0.05%
$ 46,507 $ 230
May 7, 3 AM $ 0.0638
-0.39%
$ 46,500 $ 233
May 7, 2 AM $ 0.0641
-0.23%
$ 46,664 $ 231
May 7, 1 AM $ 0.0643
+0.01%
$ 46,866 $ 230
May 7, 12 AM $ 0.0643
-0.46%
$ 46,865 $ 230
May 6, 11 PM $ 0.0645
+0.08%
$ 47,011 $ 232
May 6, 10 PM $ 0.0645
-0.39%
$ 46,991 $ 228
May 6, 9 PM $ 0.0648
+0.38%
$ 47,173 $ 234
May 6, 8 PM $ 0.0645
+1.43%
$ 47,012 $ 233
May 6, 7 PM $ 0.0636
+0.15%
$ 46,298 $ 66
May 6, 6 PM $ 0.0635
-0.16%
$ 46,231 $ 63
May 6, 5 PM $ 0.0636
-0.25%
$ 46,362 $ 67
May 6, 4 PM $ 0.0637
-0.16%
$ 46,388 $ 510
May 6, 3 PM $ 0.0636
-0.01%
$ 46,315 $ 510
May 6, 2 PM $ 0.0636
+0.24%
$ 46,345 $ 523
May 6, 1 PM $ 0.0636
-1.39%
$ 46,332 $ 523
May 6, 12 PM $ 0.0646
-0.18%
$ 47,063 $ 531
May 6, 11 AM $ 0.0648
-0.02%
$ 47,211 $ 533
May 6, 10 AM $ 0.0647
+0.11%
$ 47,116 $ 536
May 6, 9 AM $ 0.0645
+0.14%
$ 46,957 $ 534
May 6, 8 AM $ 0.064
+0.18%
$ 46,642 $ 535
May 6, 7 AM $ 0.064
+0.53%
$ 46,599 $ 531
May 6, 6 AM $ 0.0637
+0.40%
$ 46,393 $ 529
May 6, 5 AM $ 0.0638
+1.13%
$ 46,503 $ 532
May 6, 4 AM $ 0.0631
-0.12%
$ 45,943 $ 506
May 6, 3 AM $ 0.0632
+0.44%
$ 46,009 $ 506
May 6, 2 AM $ 0.0627
-0.41%
$ 45,711 $ 514
May 6, 1 AM $ 0.0629
+0.36%
$ 45,844 $ 516
May 6, 12 AM $ 0.0626
-1.19%
$ 45,610 $ 519
May 5, 11 PM $ 0.0632
+0.53%
$ 46,061 $ 521
May 5, 10 PM $ 0.0628
-0.16%
$ 45,718 $ 515
May 5, 9 PM $ 0.0627
-0.09%
$ 45,713 $ 516
May 5, 8 PM $ 0.0628
+0.15%
$ 45,776 $ 508
May 5, 7 PM $ 0.0626
+0.17%
$ 45,633 $ 508
May 5, 6 PM $ 0.0625
+0.06%
$ 45,557 $ 511
May 5, 5 PM $ 0.0656
+0.00%
$ 47,797 $ 71
May 5, 4 PM $ 0.0655
-0.42%
$ 47,741 $ 59