FLAME Historical Data

FLAME Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0657
+0.15%
$ 47,833 $ 57
May 3, 3 PM $ 0.0656
-0.14%
$ 47,766 $ 52
May 3, 2 PM $ 0.0655
-0.10%
$ 47,730 $ 52
May 3, 1 PM $ 0.0656
-0.11%
$ 47,757 $ 52
May 3, 12 PM $ 0.0656
+0.01%
$ 47,810 $ 52
May 3, 11 AM $ 0.0654
+0.24%
$ 47,664 $ 52
May 3, 10 AM $ 0.0653
-0.01%
$ 47,593 $ 52
May 3, 9 AM $ 0.0653
+0.09%
$ 47,595 $ 52
May 3, 8 AM $ 0.0652
+0.07%
$ 47,533 $ 52
May 3, 7 AM $ 0.0653
+0.22%
$ 47,542 $ 52
May 3, 6 AM $ 0.065
-0.11%
$ 47,385 $ 52
May 3, 5 AM $ 0.0651
+0.04%
$ 47,415 $ 52
May 3, 4 AM $ 0.0651
-1.64%
$ 47,432 $ 127
May 3, 3 AM $ 0.0662
+1.81%
$ 48,216 $ 124
May 3, 2 AM $ 0.065
-0.18%
$ 47,354 $ 117
May 3, 1 AM $ 0.0651
-0.40%
$ 47,454 $ 109
May 3, 12 AM $ 0.0655
-0.22%
$ 47,696 $ 104
May 2, 11 PM $ 0.0657
-0.22%
$ 47,881 $ 112
May 2, 10 PM $ 0.0656
-0.05%
$ 47,813 $ 114
May 2, 9 PM $ 0.0657
+0.05%
$ 47,836 $ 113
May 2, 8 PM $ 0.0657
-4.24%
$ 47,828 $ 184
May 2, 7 PM $ 0.0656
+0.06%
$ 47,789 $ 215
May 2, 6 PM $ 0.0655
+0.10%
$ 47,745 $ 555
May 2, 5 PM $ 0.0655
-0.07%
$ 47,749 $ 555
May 2, 4 PM $ 0.0655
-0.09%
$ 47,718 $ 555
May 2, 3 PM $ 0.0655
-0.05%
$ 47,701 $ 554
May 2, 2 PM $ 0.0654
-0.13%
$ 47,672 $ 554
May 2, 1 PM $ 0.0654
+0.27%
$ 47,670 $ 554
May 2, 12 PM $ 0.0653
+0.09%
$ 47,553 $ 552
May 2, 11 AM $ 0.0652
-0.11%
$ 47,516 $ 556
May 2, 10 AM $ 0.0653
-0.02%
$ 47,544 $ 558
May 2, 9 AM $ 0.0652
+0.09%
$ 47,524 $ 558
May 2, 8 AM $ 0.0652
-0.02%
$ 47,486 $ 561
May 2, 7 AM $ 0.0653
+0.00%
$ 47,549 $ 573
May 2, 6 AM $ 0.0652
+0.08%
$ 47,502 $ 573
May 2, 5 AM $ 0.0651
+0.69%
$ 47,461 $ 1,015
May 2, 4 AM $ 0.0647
-0.15%
$ 47,117 $ 937
May 2, 3 AM $ 0.0648
+0.00%
$ 47,218 $ 940
May 2, 2 AM $ 0.0648
+0.09%
$ 47,215 $ 941
May 2, 1 AM $ 0.0648
-0.05%
$ 47,211 $ 937
May 2, 12 AM $ 0.0649
+0.29%
$ 47,274 $ 939
May 1, 11 PM $ 0.0647
+0.03%
$ 47,135 $ 936
May 1, 10 PM $ 0.0648
-0.13%
$ 47,210 $ 936
May 1, 9 PM $ 0.0654
+0.40%
$ 47,623 $ 931
May 1, 8 PM $ 0.0653
+0.03%
$ 47,572 $ 855
May 1, 7 PM $ 0.0652
-0.07%
$ 47,524 $ 825
May 1, 6 PM $ 0.0679
+0.05%
$ 49,453 $ 824
May 1, 5 PM $ 0.0678
-0.01%
$ 49,392 $ 475
May 1, 4 PM $ 0.0679
-0.02%
$ 49,434 $ 476
May 1, 3 PM $ 0.0681
+0.24%
$ 49,597 $ 481