FLAME Historical Data

FLAME Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0681
+0.24%
$ 49,597 $ 481
May 1, 2 PM $ 0.0677
-0.43%
$ 49,351 $ 488
May 1, 1 PM $ 0.0677
+0.44%
$ 49,299 $ 489
May 1, 12 PM $ 0.0675
+0.61%
$ 49,144 $ 646
May 1, 11 AM $ 0.067
+0.02%
$ 48,822 $ 1,342
May 1, 10 AM $ 0.0669
-0.04%
$ 48,770 $ 1,347
May 1, 9 AM $ 0.067
-0.17%
$ 48,832 $ 1,336
May 1, 8 AM $ 0.0672
+0.42%
$ 48,936 $ 1,339
May 1, 7 AM $ 0.0668
-0.02%
$ 48,687 $ 2,402
May 1, 6 AM $ 0.0685
+2.68%
$ 49,928 $ 2,401
May 1, 5 AM $ 0.0667
-1.93%
$ 48,599 $ 2,330
May 1, 4 AM $ 0.0666
-0.08%
$ 48,536 $ 2,313
May 1, 3 AM $ 0.0667
+0.49%
$ 48,574 $ 2,305
May 1, 2 AM $ 0.0664
-0.12%
$ 48,345 $ 2,310
May 1, 1 AM $ 0.0663
+0.24%
$ 48,336 $ 2,313
May 1, 12 AM $ 0.0663
+0.00%
$ 48,272 $ 2,302
Apr 30, 11 PM $ 0.0662
+0.13%
$ 48,231 $ 2,320
Apr 30, 10 PM $ 0.0661
-0.08%
$ 48,189 $ 2,315
Apr 30, 9 PM $ 0.0663
-0.11%
$ 48,294 $ 2,301
Apr 30, 8 PM $ 0.0664
+0.05%
$ 48,347 $ 2,307
Apr 30, 7 PM $ 0.0665
+0.15%
$ 48,420 $ 2,306
Apr 30, 6 PM $ 0.0663
+0.01%
$ 48,315 $ 2,306
Apr 30, 5 PM $ 0.0662
-0.01%
$ 48,247 $ 2,301
Apr 30, 4 PM $ 0.0662
-1.26%
$ 48,216 $ 2,298
Apr 30, 3 PM $ 0.067
-0.02%
$ 48,799 $ 2,347
Apr 30, 2 PM $ 0.0668
-0.49%
$ 48,640 $ 2,346
Apr 30, 1 PM $ 0.067
+0.91%
$ 48,836 $ 2,352
Apr 30, 12 PM $ 0.0665
-2.74%
$ 48,444 $ 2,190
Apr 30, 11 AM $ 0.0684
+0.01%
$ 49,818 $ 1,482
Apr 30, 10 AM $ 0.0684
-0.29%
$ 49,855 $ 1,485
Apr 30, 9 AM $ 0.0687
+0.23%
$ 50,046 $ 1,490
Apr 30, 8 AM $ 0.0661
-0.03%
$ 48,182 $ 1,489
Apr 30, 7 AM $ 0.0659
+0.23%
$ 48,007 $ 424
Apr 30, 6 AM $ 0.0657
-4.11%
$ 47,898 $ 430
Apr 30, 5 AM $ 0.0686
+0.36%
$ 49,987 $ 60
Apr 30, 4 AM $ 0.0684
-0.84%
$ 49,800 $ 103
Apr 30, 3 AM $ 0.069
+0.22%
$ 50,244 $ 103
Apr 30, 2 AM $ 0.0688
-0.78%
$ 50,104 $ 103
Apr 30, 1 AM $ 0.0692
-0.30%
$ 50,425 $ 104
Apr 30, 12 AM $ 0.0692
+0.70%
$ 50,428 $ 121
Apr 29, 11 PM $ 0.0687
-0.15%
$ 50,038 $ 120
Apr 29, 10 PM $ 0.0687
+0.01%
$ 50,081 $ 125
Apr 29, 9 PM $ 0.0686
+0.21%
$ 49,998 $ 129
Apr 29, 8 PM $ 0.0685
+0.74%
$ 49,880 $ 128
Apr 29, 7 PM $ 0.0679
-0.21%
$ 49,478 $ 145
Apr 29, 6 PM $ 0.0679
-0.76%
$ 49,496 $ 146
Apr 29, 5 PM $ 0.0685
+0.15%
$ 49,886 $ 146
Apr 29, 4 PM $ 0.0685
+0.58%
$ 49,924 $ 145
Apr 29, 3 PM $ 0.0682
-0.88%
$ 49,682 $ 99
Apr 29, 2 PM $ 0.0689
-0.06%
$ 50,198 $ 102