FLAME Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.162
+0.02%
$ 160,389 $ 23,595
Aug 3, 2025 $ 0.163
-6.98%
$ 161,067 $ 7,891
Aug 2, 2025 $ 0.179
-7.62%
$ 175,210 $ 8,995
Aug 1, 2025 $ 0.193
-15.69%
$ 191,885 $ 22,699
Jul 31, 2025 $ 0.228
+33.58%
$ 225,270 $ 30,728
Jul 30, 2025 $ 0.169
+0.52%
$ 167,638 $ 10,310
Jul 29, 2025 $ 0.169
-14.45%
$ 167,038 $ 43,717
Jul 28, 2025 $ 0.233
-4.09%
$ 230,425 $ 55,526
Download