FLAME Historical Data

FLAME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0689
-0.06%
$ 50,198 $ 102
Apr 29, 1 PM $ 0.0689
-0.60%
$ 50,169 $ 99
Apr 29, 12 PM $ 0.0692
-0.92%
$ 50,443 $ 99
Apr 29, 11 AM $ 0.0699
-0.28%
$ 50,914 $ 100
Apr 29, 10 AM $ 0.0702
-0.35%
$ 51,109 $ 97
Apr 29, 9 AM $ 0.0699
+0.28%
$ 50,954 $ 97
Apr 29, 8 AM $ 0.0697
-0.07%
$ 50,781 $ 96
Apr 29, 7 AM $ 0.0699
+0.17%
$ 50,905 $ 95
Apr 29, 6 AM $ 0.0699
-0.17%
$ 50,914 $ 90
Apr 29, 5 AM $ 0.0699
+0.02%
$ 50,928 $ 90
Apr 29, 4 AM $ 0.0696
+0.52%
$ 50,737 $ 47
Apr 29, 3 AM $ 0.0692
+0.56%
$ 50,433 $ 47
Apr 29, 2 AM $ 0.0688
-0.14%
$ 50,149 $ 46
Apr 29, 1 AM $ 0.0688
-0.29%
$ 50,089 $ 46
Apr 29, 12 AM $ 0.0687
-0.03%
$ 50,080 $ 35
Apr 28, 11 PM $ 0.0688
+0.11%
$ 50,089 $ 29
Apr 28, 10 PM $ 0.0687
-0.10%
$ 50,066 $ 34
Apr 28, 9 PM $ 0.0688
-0.21%
$ 50,107 $ 29
Apr 28, 8 PM $ 0.0689
+0.13%
$ 50,229 $ 32
Apr 28, 7 PM $ 0.0686
-0.15%
$ 49,998 $ 25
Apr 28, 6 PM $ 0.0686
+0.16%
$ 50,006 $ 32
Apr 28, 5 PM $ 0.0686
+0.23%
$ 49,985 $ 33
Apr 28, 4 PM $ 0.0683
-0.21%
$ 49,726 $ 33
Apr 28, 3 PM $ 0.0683
+0.20%
$ 49,785 $ 36
Apr 28, 2 PM $ 0.0682
-0.46%
$ 49,655 $ 35
Apr 28, 1 PM $ 0.0687
-0.10%
$ 50,072 $ 35
Apr 28, 12 PM $ 0.0688
+0.06%
$ 50,091 $ 92
Apr 28, 11 AM $ 0.0689
-0.25%
$ 50,176 $ 92
Apr 28, 10 AM $ 0.0691
-0.01%
$ 50,313 $ 93
Apr 28, 9 AM $ 0.0691
-0.19%
$ 50,372 $ 776
Apr 28, 8 AM $ 0.0693
+0.04%
$ 50,505 $ 781
Apr 28, 7 AM $ 0.0692
+0.18%
$ 50,418 $ 781
Apr 28, 6 AM $ 0.0692
-0.18%
$ 50,430 $ 779
Apr 28, 5 AM $ 0.0693
+0.03%
$ 50,517 $ 782
Apr 28, 4 AM $ 0.0693
+0.01%
$ 50,473 $ 781
Apr 28, 3 AM $ 0.0692
-0.18%
$ 50,398 $ 781
Apr 28, 2 AM $ 0.0693
-0.35%
$ 50,484 $ 781
Apr 28, 1 AM $ 0.0695
-0.11%
$ 50,636 $ 784
Apr 28, 12 AM $ 0.0695
-0.22%
$ 50,665 $ 784
Apr 27, 11 PM $ 0.0696
+0.30%
$ 50,723 $ 786
Apr 27, 10 PM $ 0.0694
+0.36%
$ 50,533 $ 818
Apr 27, 9 PM $ 0.0692
+0.00%
$ 50,431 $ 814
Apr 27, 8 PM $ 0.0721
+4.19%
$ 52,551 $ 813
Apr 27, 7 PM $ 0.0692
-0.46%
$ 50,389 $ 801
Apr 27, 6 PM $ 0.0694
+0.10%
$ 50,549 $ 799
Apr 27, 5 PM $ 0.0693
+0.36%
$ 50,490 $ 797
Apr 27, 4 PM $ 0.069
-0.06%
$ 50,283 $ 797
Apr 27, 3 PM $ 0.0693
-1.35%
$ 50,457 $ 794
Apr 27, 2 PM $ 0.0704
+0.51%
$ 51,305 $ 790
Apr 27, 1 PM $ 0.0705
+0.21%
$ 51,325 $ 788