FLAME Historical Data

FLAME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0705
+0.21%
$ 51,325 $ 788
Apr 27, 12 PM $ 0.0703
-0.12%
$ 51,216 $ 731
Apr 27, 11 AM $ 0.0704
-0.09%
$ 51,314 $ 732
Apr 27, 10 AM $ 0.0706
-0.07%
$ 51,398 $ 733
Apr 27, 9 AM $ 0.0707
+0.23%
$ 51,501 $ 734
Apr 27, 8 AM $ 0.0704
-0.11%
$ 51,321 $ 43
Apr 27, 7 AM $ 0.0705
-0.21%
$ 51,336 $ 43
Apr 27, 6 AM $ 0.0705
-0.40%
$ 51,339 $ 43
Apr 27, 5 AM $ 0.0707
-4.43%
$ 51,511 $ 43
Apr 27, 4 AM $ 0.0741
-0.23%
$ 53,960 $ 46
Apr 27, 3 AM $ 0.0742
-0.04%
$ 54,087 $ 46
Apr 27, 2 AM $ 0.0741
-0.13%
$ 53,999 $ 574
Apr 27, 1 AM $ 0.0741
+0.27%
$ 53,993 $ 573
Apr 27, 12 AM $ 0.0735
-0.04%
$ 53,577 $ 571
Apr 26, 11 PM $ 0.0735
+3.49%
$ 53,512 $ 568
Apr 26, 10 PM $ 0.0709
+0.04%
$ 51,664 $ 535
Apr 26, 9 PM $ 0.0708
-0.25%
$ 51,611 $ 535
Apr 26, 8 PM $ 0.0711
-0.15%
$ 51,786 $ 536
Apr 26, 7 PM $ 0.0711
+0.12%
$ 51,832 $ 573
Apr 26, 6 PM $ 0.0707
+0.21%
$ 51,529 $ 572
Apr 26, 5 PM $ 0.0713
-0.12%
$ 51,919 $ 567
Apr 26, 4 PM $ 0.0714
-0.15%
$ 51,998 $ 563
Apr 26, 3 PM $ 0.0715
-0.01%
$ 52,078 $ 568
Apr 26, 2 PM $ 0.0715
+0.33%
$ 52,111 $ 568
Apr 26, 1 PM $ 0.0713
-0.02%
$ 51,956 $ 566
Apr 26, 12 PM $ 0.0714
-0.31%
$ 52,037 $ 567
Apr 26, 11 AM $ 0.0716
+0.26%
$ 52,176 $ 569
Apr 26, 10 AM $ 0.0715
-0.04%
$ 52,067 $ 568
Apr 26, 9 AM $ 0.0715
-0.03%
$ 52,058 $ 569
Apr 26, 8 AM $ 0.0715
+0.04%
$ 52,100 $ 569
Apr 26, 7 AM $ 0.0714
-0.03%
$ 52,028 $ 1,907
Apr 26, 6 AM $ 0.0715
+0.11%
$ 52,058 $ 3,869
Apr 26, 5 AM $ 0.0714
+0.28%
$ 52,024 $ 4,540
Apr 26, 4 AM $ 0.073
+0.06%
$ 53,216 $ 4,530
Apr 26, 3 AM $ 0.073
+2.74%
$ 53,198 $ 4,633
Apr 26, 2 AM $ 0.0711
+0.10%
$ 51,777 $ 4,119
Apr 26, 1 AM $ 0.0711
+0.02%
$ 51,770 $ 4,115
Apr 26, 12 AM $ 0.0711
-0.07%
$ 51,818 $ 4,118
Apr 25, 11 PM $ 0.0712
-0.02%
$ 51,904 $ 4,125
Apr 25, 10 PM $ 0.0713
+0.18%
$ 51,926 $ 4,102
Apr 25, 9 PM $ 0.0711
+0.03%
$ 51,815 $ 4,343
Apr 25, 8 PM $ 0.0711
-0.61%
$ 51,762 $ 4,340
Apr 25, 7 PM $ 0.0714
-0.17%
$ 52,046 $ 4,288
Apr 25, 6 PM $ 0.0716
+0.16%
$ 52,146 $ 5,043
Apr 25, 5 PM $ 0.0715
-0.23%
$ 52,087 $ 5,071
Apr 25, 4 PM $ 0.0716
-0.27%
$ 52,160 $ 5,087
Apr 25, 3 PM $ 0.072
+0.01%
$ 52,448 $ 5,097
Apr 25, 2 PM $ 0.0721
+0.00%
$ 52,492 $ 5,110
Apr 25, 1 PM $ 0.0721
+0.03%
$ 52,505 $ 5,115
Apr 25, 7 AM $ 0.0759
+0.00%
$ 55,263 $ 4,538