FLAME Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0508
-0.36%
$ 36,175 $ 32
Jun 1, 1 PM $ 0.0511
-0.58%
$ 36,449 $ 28
Jun 1, 12 PM $ 0.0515
-0.04%
$ 36,695 $ 28
Jun 1, 11 AM $ 0.0516
-0.01%
$ 36,760 $ 28
Jun 1, 10 AM $ 0.0515
-0.17%
$ 36,670 $ 28
Jun 1, 9 AM $ 0.0516
+0.41%
$ 36,781 $ 28
Jun 1, 8 AM $ 0.0514
-0.24%
$ 36,650 $ 35
Jun 1, 7 AM $ 0.0517
-0.52%
$ 36,828 $ 37
Jun 1, 6 AM $ 0.0519
-0.36%
$ 36,971 $ 38
Jun 1, 5 AM $ 0.0521
-0.25%
$ 37,111 $ 33
Jun 1, 4 AM $ 0.0523
-0.50%
$ 37,250 $ 34
Jun 1, 3 AM $ 0.0526
+0.05%
$ 37,480 $ 34
Jun 1, 2 AM $ 0.0523
+0.02%
$ 37,268 $ 33
Jun 1, 1 AM $ 0.0525
-0.65%
$ 37,410 $ 35
Jun 1, 12 AM $ 0.0528
+0.23%
$ 37,612 $ 36
May 31, 11 PM $ 0.0525
-0.60%
$ 37,416 $ 35
May 31, 10 PM $ 0.0528
+0.21%
$ 37,642 $ 36
May 31, 9 PM $ 0.0527
+0.23%
$ 37,548 $ 35
May 31, 8 PM $ 0.0525
+0.23%
$ 37,435 $ 35
May 31, 7 PM $ 0.0523
-0.49%
$ 37,291 $ 35
May 31, 6 PM $ 0.0526
-0.24%
$ 37,510 $ 560
May 31, 5 PM $ 0.0528
+0.31%
$ 37,603 $ 562
May 31, 4 PM $ 0.0526
-0.29%
$ 37,466 $ 560
May 31, 3 PM $ 0.0529
+0.28%
$ 37,667 $ 561
May 31, 2 PM $ 0.0527
-0.94%
$ 37,558 $ 561
May 31, 1 PM $ 0.0533
+0.28%
$ 37,955 $ 566
May 31, 12 PM $ 0.0531
-0.01%
$ 37,854 $ 573
May 31, 11 AM $ 0.0531
+0.39%
$ 37,821 $ 573
May 31, 10 AM $ 0.0529
-0.33%
$ 37,706 $ 571
May 31, 9 AM $ 0.0532
+0.29%
$ 37,889 $ 569
May 31, 8 AM $ 0.053
+0.16%
$ 37,753 $ 561
May 31, 7 AM $ 0.0529
-0.37%
$ 37,702 $ 557
May 31, 6 AM $ 0.0531
-0.18%
$ 37,865 $ 559
May 31, 5 AM $ 0.0533
-0.13%
$ 37,957 $ 561
May 31, 4 AM $ 0.0533
+0.09%
$ 37,997 $ 562
May 31, 3 AM $ 0.0532
+0.13%
$ 37,924 $ 595
May 31, 2 AM $ 0.0531
-0.20%
$ 37,817 $ 623
May 31, 1 AM $ 0.0532
+0.23%
$ 37,913 $ 617
May 31, 12 AM $ 0.053
-0.09%
$ 37,807 $ 616
May 30, 11 PM $ 0.0531
-0.19%
$ 37,824 $ 616
May 30, 10 PM $ 0.0531
-0.73%
$ 37,861 $ 617
May 30, 9 PM $ 0.0535
+0.26%
$ 38,158 $ 621
May 30, 8 PM $ 0.0534
-0.03%
$ 38,066 $ 619
May 30, 7 PM $ 0.0534
-0.23%
$ 38,081 $ 620
May 30, 6 PM $ 0.0535
-0.07%
$ 38,104 $ 621
May 30, 5 PM $ 0.0533
-0.06%
$ 37,982 $ 70
May 30, 4 PM $ 0.0533
+0.37%
$ 38,009 $ 70
May 30, 3 PM $ 0.0531
-0.02%
$ 37,831 $ 70
May 30, 2 PM $ 0.0532
+0.39%
$ 37,922 $ 70
May 30, 1 PM $ 0.0529
+0.03%
$ 37,720 $ 70