FLAME Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0529
+0.03%
$ 37,720 $ 70
May 30, 12 PM $ 0.053
+0.05%
$ 37,765 $ 65
May 30, 11 AM $ 0.053
+0.05%
$ 37,791 $ 66
May 30, 10 AM $ 0.053
-0.29%
$ 37,749 $ 66
May 30, 9 AM $ 0.0531
+0.14%
$ 37,814 $ 66
May 30, 8 AM $ 0.053
-0.05%
$ 37,751 $ 66
May 30, 7 AM $ 0.053
-0.29%
$ 37,755 $ 66
May 30, 6 AM $ 0.0532
-0.06%
$ 37,911 $ 66
May 30, 5 AM $ 0.0531
+0.17%
$ 37,864 $ 68
May 30, 4 AM $ 0.0529
-0.92%
$ 37,710 $ 68
May 30, 3 AM $ 0.0537
-0.73%
$ 38,242 $ 67
May 30, 2 AM $ 0.054
+0.06%
$ 38,492 $ 62
May 30, 1 AM $ 0.0542
+1.45%
$ 38,627 $ 62
May 30, 12 AM $ 0.053
+0.24%
$ 37,798 $ 61
May 29, 11 PM $ 0.0527
+0.35%
$ 37,562 $ 60
May 29, 10 PM $ 0.0525
+0.15%
$ 37,420 $ 71
May 29, 9 PM $ 0.0526
-0.01%
$ 37,456 $ 71
May 29, 8 PM $ 0.0527
+0.20%
$ 37,537 $ 73
May 29, 7 PM $ 0.0526
+0.21%
$ 37,495 $ 73
May 29, 6 PM $ 0.0528
+0.14%
$ 37,623 $ 73
May 29, 5 PM $ 0.0527
-0.12%
$ 37,571 $ 76
May 29, 4 PM $ 0.0529
+0.55%
$ 38,512 $ 76
May 29, 3 PM $ 0.053
+2.10%
$ 38,611 $ 78
May 29, 2 PM $ 0.0517
-0.33%
$ 37,633 $ 78
May 29, 1 PM $ 0.0518
-0.29%
$ 37,709 $ 79
May 29, 12 PM $ 0.0519
-0.38%
$ 37,807 $ 80
May 29, 11 AM $ 0.0522
-0.51%
$ 38,024 $ 81
May 29, 10 AM $ 0.0525
-0.32%
$ 38,211 $ 81
May 29, 9 AM $ 0.0527
+0.48%
$ 38,422 $ 80
May 29, 8 AM $ 0.0525
+0.57%
$ 38,278 $ 80
May 29, 7 AM $ 0.0522
-0.30%
$ 37,995 $ 80
May 29, 6 AM $ 0.0523
+0.20%
$ 38,099 $ 80
May 29, 5 AM $ 0.052
+0.04%
$ 37,915 $ 78
May 29, 4 AM $ 0.052
-0.29%
$ 37,891 $ 78
May 29, 3 AM $ 0.0521
-0.24%
$ 37,985 $ 79
May 29, 2 AM $ 0.0525
+0.05%
$ 38,261 $ 24
May 29, 1 AM $ 0.0525
-0.46%
$ 38,210 $ 26
May 29, 12 AM $ 0.0528
+0.09%
$ 38,429 $ 26
May 28, 11 PM $ 0.0527
-0.14%
$ 38,388 $ 26
May 28, 10 PM $ 0.0527
-0.59%
$ 38,392 $ 16
May 28, 9 PM $ 0.0531
-0.01%
$ 38,651 $ 16
May 28, 8 PM $ 0.0531
+0.35%
$ 38,657 $ 15
May 28, 7 PM $ 0.053
-1.08%
$ 38,617 $ 14
May 28, 6 PM $ 0.0535
+0.61%
$ 38,950 $ 14
May 28, 5 PM $ 0.0532
+0.06%
$ 38,753 $ 13
May 28, 4 PM $ 0.0529
+0.63%
$ 38,526 $ 13
May 28, 3 PM $ 0.0524
+0.31%
$ 38,160 $ 15
May 28, 2 PM $ 0.0523
+0.49%
$ 38,066 $ 11
May 28, 1 PM $ 0.0518
-0.18%
$ 37,744 $ 10
May 28, 12 PM $ 0.0517
+0.06%
$ 37,659 $ 13