FLAME Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0518
-0.18%
$ 37,744 $ 10
May 28, 12 PM $ 0.0517
+0.06%
$ 37,659 $ 13
May 28, 11 AM $ 0.0516
-0.26%
$ 37,607 $ 12
May 28, 10 AM $ 0.0519
-0.02%
$ 37,788 $ 12
May 28, 9 AM $ 0.0518
+0.21%
$ 37,757 $ 12
May 28, 8 AM $ 0.0517
-0.12%
$ 37,658 $ 12
May 28, 7 AM $ 0.0518
+0.24%
$ 37,740 $ 12
May 28, 6 AM $ 0.0514
-0.25%
$ 37,454 $ 12
May 28, 5 AM $ 0.0515
+0.09%
$ 37,526 $ 12
May 28, 4 AM $ 0.0514
-3.25%
$ 37,447 $ 14
May 28, 3 AM $ 0.0534
-1.42%
$ 38,914 $ 19
May 28, 2 AM $ 0.0542
+3.76%
$ 39,485 $ 20
May 28, 1 AM $ 0.0522
-0.51%
$ 38,015 $ 18
May 28, 12 AM $ 0.0525
+0.21%
$ 38,279 $ 18
May 27, 10 PM $ 0.0562
+0.12%
$ 40,977 $ 18
May 27, 9 PM $ 0.0565
-0.69%
$ 41,157 $ 17
May 27, 8 PM $ 0.0568
-0.13%
$ 41,393 $ 17
May 27, 7 PM $ 0.057
+0.48%
$ 41,506 $ 60
May 27, 6 PM $ 0.0565
+0.00%
$ 41,182 $ 61
May 27, 5 PM $ 0.0566
-0.61%
$ 41,256 $ 65
May 27, 4 PM $ 0.0568
-0.53%
$ 41,413 $ 66
May 27, 3 PM $ 0.0573
+0.92%
$ 41,771 $ 65
May 27, 2 PM $ 0.0566
+0.08%
$ 41,242 $ 65
May 27, 1 PM $ 0.0565
-0.90%
$ 41,165 $ 64
May 27, 12 PM $ 0.0571
+0.43%
$ 41,625 $ 65
May 27, 11 AM $ 0.0569
-0.01%
$ 41,469 $ 60
May 27, 10 AM $ 0.0569
+0.08%
$ 41,483 $ 61
May 27, 9 AM $ 0.057
-0.21%
$ 41,509 $ 61
May 27, 8 AM $ 0.0572
+0.36%
$ 41,649 $ 63
May 27, 7 AM $ 0.057
-0.23%
$ 41,539 $ 63
May 27, 6 AM $ 0.0571
+0.23%
$ 41,593 $ 63
May 27, 5 AM $ 0.0569
-1.79%
$ 41,488 $ 63
May 27, 4 AM $ 0.0577
+1.65%
$ 42,041 $ 61
May 27, 3 AM $ 0.0569
-0.16%
$ 41,450 $ 54
May 27, 2 AM $ 0.0568
-0.24%
$ 41,392 $ 54
May 27, 1 AM $ 0.0569
-0.09%
$ 41,471 $ 54
May 27, 12 AM $ 0.0569
+0.03%
$ 41,427 $ 54
May 26, 11 PM $ 0.0569
+0.04%
$ 41,451 $ 54
May 26, 10 PM $ 0.0569
-0.15%
$ 41,465 $ 54
May 26, 9 PM $ 0.057
+0.01%
$ 41,560 $ 57
May 26, 8 PM $ 0.057
-0.62%
$ 41,535 $ 57
May 26, 7 PM $ 0.0573
-0.02%
$ 41,753 $ 14
May 26, 6 PM $ 0.0574
-0.14%
$ 41,805 $ 13
May 26, 5 PM $ 0.0574
-0.63%
$ 41,787 $ 8
May 26, 4 PM $ 0.0578
+0.04%
$ 42,111 $ 6
May 26, 3 PM $ 0.0579
-0.57%
$ 42,187 $ 8
May 26, 2 PM $ 0.0582
-0.25%
$ 42,415 $ 9
May 26, 1 PM $ 0.0581
-0.32%
$ 42,335 $ 9
May 26, 12 PM $ 0.0582
-0.09%
$ 42,364 $ 9
May 26, 11 AM $ 0.0582
-0.33%
$ 42,412 $ 9