FLAME Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0582
-0.33%
$ 42,412 $ 9
May 26, 10 AM $ 0.0584
+1.20%
$ 42,576 $ 8
May 26, 9 AM $ 0.0577
+0.05%
$ 42,068 $ 8
May 26, 8 AM $ 0.0578
+0.05%
$ 42,096 $ 8
May 26, 7 AM $ 0.0577
-0.61%
$ 42,040 $ 8
May 26, 6 AM $ 0.0581
+0.08%
$ 42,292 $ 8
May 26, 5 AM $ 0.0581
+0.21%
$ 42,294 $ 8
May 26, 4 AM $ 0.0579
+0.38%
$ 42,201 $ 8
May 26, 3 AM $ 0.0577
+0.12%
$ 42,014 $ 8
May 26, 2 AM $ 0.0576
-0.09%
$ 41,998 $ 8
May 26, 1 AM $ 0.0576
-0.13%
$ 41,996 $ 10
May 26, 12 AM $ 0.0579
-1.90%
$ 42,173 $ 16
May 25, 11 PM $ 0.059
+0.01%
$ 42,994 $ 15
May 25, 10 PM $ 0.059
-0.38%
$ 42,960 $ 15
May 25, 9 PM $ 0.0592
+0.00%
$ 43,148 $ 15
May 25, 8 PM $ 0.0592
-0.18%
$ 43,130 $ 13
May 25, 7 PM $ 0.0592
-0.27%
$ 43,159 $ 12
May 25, 6 PM $ 0.0595
-0.05%
$ 43,321 $ 12
May 25, 5 PM $ 0.0595
-0.01%
$ 43,373 $ 12
May 25, 4 PM $ 0.0594
+0.00%
$ 43,287 $ 12
May 25, 3 PM $ 0.0595
-0.05%
$ 43,325 $ 10
May 25, 2 PM $ 0.0594
+0.09%
$ 43,290 $ 10
May 25, 1 PM $ 0.0593
-0.14%
$ 43,202 $ 10
May 25, 12 PM $ 0.0594
-0.01%
$ 43,245 $ 10
May 25, 11 AM $ 0.0595
-0.03%
$ 43,322 $ 10
May 25, 10 AM $ 0.0594
-0.07%
$ 43,308 $ 10
May 25, 9 AM $ 0.0595
+0.13%
$ 43,356 $ 10
May 25, 8 AM $ 0.0596
+0.59%
$ 43,422 $ 10
May 25, 7 AM $ 0.0592
-0.45%
$ 43,116 $ 8
May 25, 6 AM $ 0.0595
-0.03%
$ 43,317 $ 8
May 25, 5 AM $ 0.0595
+0.29%
$ 43,342 $ 8
May 25, 4 AM $ 0.0591
+0.20%
$ 43,038 $ 8
May 25, 3 AM $ 0.0589
-0.26%
$ 42,887 $ 8
May 25, 2 AM $ 0.059
-0.19%
$ 42,999 $ 8
May 25, 1 AM $ 0.0593
+0.15%
$ 43,167 $ 6
May 25, 12 AM $ 0.0592
+0.11%
$ 43,146 $ 0
May 24, 11 PM $ 0.0591
+0.17%
$ 43,072 $ 0
May 24, 10 PM $ 0.0589
+0.66%
$ 42,931 $ 0
May 24, 9 PM $ 0.0585
-0.48%
$ 42,645 $ 2
May 24, 8 PM $ 0.0588
-0.35%
$ 42,863 $ 6
May 24, 7 PM $ 0.059
-0.02%
$ 42,977 $ 6
May 24, 6 PM $ 0.0591
-0.22%
$ 43,045 $ 6
May 24, 5 PM $ 0.0592
+0.24%
$ 43,133 $ 6
May 24, 4 PM $ 0.059
+0.01%
$ 42,999 $ 6
May 24, 3 PM $ 0.0591
+0.01%
$ 43,031 $ 6
May 24, 2 PM $ 0.059
-0.69%
$ 43,006 $ 6
May 24, 1 PM $ 0.0596
-0.12%
$ 43,384 $ 6
May 24, 12 PM $ 0.0596
-0.48%
$ 43,410 $ 5
May 24, 11 AM $ 0.0599
+0.42%
$ 43,617 $ 6
May 24, 10 AM $ 0.0597
+0.02%
$ 43,491 $ 8