FLAME Historical Data

FLAME Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0597
+0.02%
$ 43,491 $ 8
May 24, 9 AM $ 0.0597
+0.31%
$ 43,486 $ 8
May 24, 8 AM $ 0.0595
+0.09%
$ 43,352 $ 9
May 24, 7 AM $ 0.0595
-0.17%
$ 43,334 $ 9
May 24, 6 AM $ 0.0594
-0.11%
$ 43,265 $ 9
May 24, 5 AM $ 0.0593
-0.38%
$ 43,207 $ 9
May 24, 4 AM $ 0.0595
-0.08%
$ 43,346 $ 10
May 24, 3 AM $ 0.0595
-0.05%
$ 43,370 $ 10
May 24, 2 AM $ 0.0595
-0.02%
$ 43,359 $ 10
May 24, 1 AM $ 0.0596
-0.06%
$ 43,392 $ 10
May 24, 12 AM $ 0.0596
+0.26%
$ 43,437 $ 12
May 23, 11 PM $ 0.0595
+0.12%
$ 43,376 $ 12
May 23, 10 PM $ 0.0593
-0.26%
$ 43,207 $ 12
May 23, 9 PM $ 0.0594
-0.66%
$ 43,273 $ 12
May 23, 8 PM $ 0.0595
+1.14%
$ 43,379 $ 8
May 23, 7 PM $ 0.0588
-0.06%
$ 42,871 $ 6
May 23, 6 PM $ 0.0589
+0.71%
$ 42,939 $ 6
May 23, 5 PM $ 0.0585
-0.03%
$ 42,615 $ 6
May 23, 4 PM $ 0.0585
+0.14%
$ 42,614 $ 6
May 23, 3 PM $ 0.0584
+0.04%
$ 42,568 $ 6
May 23, 2 PM $ 0.0583
-0.07%
$ 42,464 $ 10
May 23, 1 PM $ 0.0582
+0.48%
$ 42,410 $ 10
May 23, 12 PM $ 0.058
+0.10%
$ 42,238 $ 10
May 23, 11 AM $ 0.0579
+0.14%
$ 42,189 $ 10
May 23, 10 AM $ 0.0578
+0.37%
$ 42,121 $ 8
May 23, 9 AM $ 0.0576
+0.45%
$ 41,935 $ 8
May 23, 8 AM $ 0.0572
-0.28%
$ 41,704 $ 6
May 23, 7 AM $ 0.0582
-0.10%
$ 42,429 $ 8
May 23, 6 AM $ 0.0583
+0.27%
$ 42,506 $ 8
May 23, 5 AM $ 0.0582
-0.38%
$ 42,418 $ 8
May 23, 4 AM $ 0.0584
-0.39%
$ 42,568 $ 8
May 23, 3 AM $ 0.0587
+0.12%
$ 42,749 $ 7
May 23, 2 AM $ 0.0585
+0.04%
$ 42,653 $ 7
May 23, 1 AM $ 0.0585
+0.31%
$ 42,640 $ 7
May 23, 12 AM $ 0.0582
-0.52%
$ 42,363 $ 7
May 22, 11 PM $ 0.0586
-0.01%
$ 42,715 $ 6
May 22, 10 PM $ 0.0587
-0.22%
$ 42,729 $ 6
May 22, 9 PM $ 0.0588
+0.12%
$ 42,827 $ 8
May 22, 8 PM $ 0.0586
-0.19%
$ 42,686 $ 8
May 22, 7 PM $ 0.0586
-0.74%
$ 42,674 $ 8
May 22, 6 PM $ 0.059
-0.37%
$ 42,989 $ 8
May 22, 5 PM $ 0.0594
+0.22%
$ 43,284 $ 8
May 22, 4 PM $ 0.0592
-0.18%
$ 43,113 $ 8
May 22, 3 PM $ 0.0593
+0.22%
$ 43,170 $ 8
May 22, 2 PM $ 0.0592
-0.44%
$ 43,146 $ 4
May 22, 1 PM $ 0.0596
-0.09%
$ 43,427 $ 4
May 22, 12 PM $ 0.0596
+0.17%
$ 43,410 $ 4
May 22, 11 AM $ 0.0593
-0.24%
$ 43,235 $ 4
May 22, 10 AM $ 0.0595
-0.03%
$ 43,364 $ 4
May 22, 9 AM $ 0.0595
-0.16%
$ 43,376 $ 4