FLAME Historical Data

FLAME Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0595
-0.16%
$ 43,376 $ 4
May 22, 8 AM $ 0.0596
-0.19%
$ 43,429 $ 4
May 22, 7 AM $ 0.0598
+0.37%
$ 43,556 $ 2
May 22, 6 AM $ 0.0596
-0.53%
$ 43,450 $ 2
May 22, 5 AM $ 0.0599
-0.01%
$ 43,645 $ 3
May 22, 4 AM $ 0.0599
-0.11%
$ 43,668 $ 3
May 22, 3 AM $ 0.0601
+0.05%
$ 43,754 $ 3
May 22, 2 AM $ 0.06
+0.04%
$ 43,682 $ 3
May 22, 1 AM $ 0.0598
-0.13%
$ 43,545 $ 3
May 22, 12 AM $ 0.0599
-0.38%
$ 43,619 $ 3
May 21, 11 PM $ 0.0601
+0.13%
$ 43,790 $ 3
May 21, 10 PM $ 0.06
-0.28%
$ 43,725 $ 3
May 21, 9 PM $ 0.0602
-0.03%
$ 43,861 $ 27
May 21, 8 PM $ 0.0603
-0.03%
$ 43,923 $ 27
May 21, 7 PM $ 0.0603
+0.64%
$ 43,915 $ 27
May 21, 6 PM $ 0.0604
-0.28%
$ 43,981 $ 29
May 21, 5 PM $ 0.0603
+1.43%
$ 43,962 $ 29
May 21, 4 PM $ 0.0595
-0.06%
$ 43,342 $ 29
May 21, 3 PM $ 0.0595
+0.39%
$ 43,377 $ 29
May 21, 2 PM $ 0.0594
-0.33%
$ 43,263 $ 29
May 21, 1 PM $ 0.0594
-0.40%
$ 43,293 $ 29
May 21, 12 PM $ 0.0597
+0.06%
$ 43,487 $ 29
May 21, 11 AM $ 0.0598
+0.00%
$ 43,544 $ 29
May 21, 10 AM $ 0.0598
-0.46%
$ 43,596 $ 29
May 21, 9 AM $ 0.0602
-0.37%
$ 43,820 $ 29
May 21, 8 AM $ 0.0604
+0.35%
$ 43,978 $ 29
May 21, 7 AM $ 0.0601
+0.34%
$ 43,790 $ 29
May 21, 6 AM $ 0.06
-0.08%
$ 43,743 $ 29
May 21, 5 AM $ 0.0602
-0.40%
$ 43,852 $ 29
May 21, 4 AM $ 0.0604
-0.06%
$ 44,031 $ 29
May 21, 3 AM $ 0.0604
-0.01%
$ 44,013 $ 29
May 21, 2 AM $ 0.0605
+0.41%
$ 44,068 $ 29
May 21, 1 AM $ 0.0602
+0.04%
$ 43,873 $ 29
May 21, 12 AM $ 0.06
+0.43%
$ 43,726 $ 32
May 20, 11 PM $ 0.0597
-0.08%
$ 43,488 $ 32
May 20, 10 PM $ 0.0597
-1.37%
$ 43,479 $ 32
May 20, 9 PM $ 0.0605
-0.08%
$ 44,090 $ 6
May 20, 8 PM $ 0.0605
-0.22%
$ 44,080 $ 6
May 20, 7 PM $ 0.0606
+0.34%
$ 44,162 $ 6
May 20, 6 PM $ 0.0606
-0.59%
$ 44,173 $ 4
May 20, 5 PM $ 0.0611
+0.16%
$ 44,500 $ 4
May 20, 4 PM $ 0.0609
-0.25%
$ 44,345 $ 4
May 20, 3 PM $ 0.0609
-0.12%
$ 44,368 $ 5
May 20, 2 PM $ 0.0607
+0.51%
$ 44,243 $ 5
May 20, 1 PM $ 0.0604
-0.72%
$ 44,031 $ 5
May 20, 12 PM $ 0.0607
+0.37%
$ 44,239 $ 5
May 20, 11 AM $ 0.0606
-0.20%
$ 44,180 $ 5
May 20, 10 AM $ 0.0609
+0.20%
$ 44,331 $ 5
May 20, 9 AM $ 0.0608
+0.16%
$ 44,300 $ 5
May 20, 8 AM $ 0.0608
+0.24%
$ 44,267 $ 5