FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0489
+0.00%
$ 34,823 $ 71
Today, at 6 PM $ 0.0494
-0.01%
$ 35,184 $ 72
Today, at 5 PM $ 0.0494
+0.61%
$ 35,221 $ 72
Today, at 4 PM $ 0.0491
+0.45%
$ 35,014 $ 76
Today, at 3 PM $ 0.049
+0.48%
$ 34,932 $ 77
Today, at 2 PM $ 0.0488
+0.88%
$ 34,794 $ 75
Today, at 1 PM $ 0.0484
-0.09%
$ 34,471 $ 75
Today, at 12 PM $ 0.0484
-1.57%
$ 34,499 $ 75
Today, at 11 AM $ 0.0492
+0.34%
$ 35,088 $ 76
Today, at 10 AM $ 0.0491
+0.04%
$ 34,988 $ 75
Today, at 9 AM $ 0.0492
+0.18%
$ 35,050 $ 23
Today, at 8 AM $ 0.0487
+0.51%
$ 34,705 $ 24
Today, at 7 AM $ 0.0484
+0.58%
$ 34,506 $ 16
Today, at 6 AM $ 0.0482
+0.69%
$ 34,340 $ 16
Today, at 5 AM $ 0.048
+0.13%
$ 34,175 $ 16
Today, at 4 AM $ 0.0478
+0.15%
$ 34,092 $ 16
Today, at 3 AM $ 0.0478
-0.18%
$ 34,034 $ 15
Today, at 2 AM $ 0.0475
-0.39%
$ 33,851 $ 16
Today, at 1 AM $ 0.0478
+2.30%
$ 34,033 $ 16
Today, at 12 AM $ 0.0469
+0.23%
$ 33,391 $ 16
Yesterday, at 11 PM $ 0.0467
+0.30%
$ 33,278 $ 11
Yesterday, at 10 PM $ 0.0464
-0.41%
$ 33,067 $ 11
Yesterday, at 9 PM $ 0.0466
+0.58%
$ 33,242 $ 11
Yesterday, at 8 PM $ 0.0463
+0.08%
$ 33,002 $ 11
Yesterday, at 7 PM $ 0.0463
-0.15%
$ 32,979 $ 11
Yesterday, at 6 PM $ 0.0464
+0.16%
$ 33,053 $ 11
Yesterday, at 5 PM $ 0.0464
-0.75%
$ 33,103 $ 11
Yesterday, at 4 PM $ 0.0466
-0.34%
$ 33,242 $ 6
Yesterday, at 3 PM $ 0.0469
-0.86%
$ 33,418 $ 7
Yesterday, at 2 PM $ 0.0473
+0.93%
$ 33,711 $ 7
Yesterday, at 1 PM $ 0.0468
-0.15%
$ 33,337 $ 7
Yesterday, at 12 PM $ 0.0462
-0.44%
$ 32,957 $ 7
Yesterday, at 11 AM $ 0.0463
+0.59%
$ 33,019 $ 7
Yesterday, at 10 AM $ 0.0459
-1.53%
$ 32,683 $ 7
Yesterday, at 9 AM $ 0.047
+0.00%
$ 33,511 $ 2
Yesterday, at 8 AM $ 0.0469
+0.47%
$ 33,454 $ 2
Yesterday, at 7 AM $ 0.0466
+0.74%
$ 33,239 $ 2
Yesterday, at 6 AM $ 0.0468
+0.69%
$ 33,333 $ 5
Yesterday, at 5 AM $ 0.0461
+1.75%
$ 32,891 $ 5
Yesterday, at 4 AM $ 0.0451
-2.81%
$ 32,176 $ 5
Yesterday, at 3 AM $ 0.0465
-1.04%
$ 33,140 $ 5
Yesterday, at 2 AM $ 0.0469
-0.38%
$ 33,431 $ 5
Yesterday, at 1 AM $ 0.0472
-0.45%
$ 33,671 $ 6
Yesterday, at 12 AM $ 0.0473
+0.89%
$ 33,686 $ 6
Jun 5, 11 PM $ 0.0467
-1.38%
$ 33,255 $ 6
Jun 5, 10 PM $ 0.0473
-0.83%
$ 33,690 $ 2,276
Jun 5, 9 PM $ 0.0476
-0.01%
$ 33,924 $ 2,293
Jun 5, 8 PM $ 0.0474
+0.85%
$ 33,774 $ 2,290
Jun 5, 7 PM $ 0.0463
-0.08%
$ 32,997 $ 2,260
Jun 5, 6 PM $ 0.047
-0.59%
$ 33,478 $ 2,229
Download