FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0489
+0.00%
$ 34,823 $ 71
7:11 PM $ 0.0493
+0.00%
$ 35,168 $ 71
6:56 PM $ 0.0494
+0.00%
$ 35,184 $ 72
6:41 PM $ 0.0495
+0.00%
$ 35,258 $ 72
6:26 PM $ 0.0496
+0.00%
$ 35,320 $ 72
6:11 PM $ 0.0494
+0.00%
$ 35,186 $ 72
5:56 PM $ 0.0494
+0.00%
$ 35,221 $ 72
5:41 PM $ 0.0494
+0.00%
$ 35,175 $ 72
5:26 PM $ 0.0493
+0.00%
$ 35,139 $ 72
5:11 PM $ 0.0491
+0.00%
$ 35,008 $ 72
4:56 PM $ 0.0491
+0.00%
$ 35,014 $ 76
4:41 PM $ 0.049
+0.00%
$ 34,938 $ 76
4:26 PM $ 0.0489
+0.00%
$ 34,859 $ 77
4:11 PM $ 0.0489
+0.00%
$ 34,857 $ 77
3:56 PM $ 0.049
+0.00%
$ 34,932 $ 77
3:41 PM $ 0.0488
+0.00%
$ 34,813 $ 77
3:26 PM $ 0.0488
+0.00%
$ 34,775 $ 77
3:11 PM $ 0.0488
+0.00%
$ 34,764 $ 75
2:56 PM $ 0.0488
+0.00%
$ 34,794 $ 75
2:41 PM $ 0.0488
+0.00%
$ 34,775 $ 76
2:26 PM $ 0.0485
+0.00%
$ 34,552 $ 75
2:11 PM $ 0.0484
+0.00%
$ 34,489 $ 75
1:56 PM $ 0.0484
+0.00%
$ 34,471 $ 75
1:41 PM $ 0.0484
+0.00%
$ 34,488 $ 75
1:26 PM $ 0.0484
+0.00%
$ 34,501 $ 75
1:11 PM $ 0.0484
+0.00%
$ 34,500 $ 75
12:56 PM $ 0.0484
+0.00%
$ 34,499 $ 75
12:41 PM $ 0.0484
+0.00%
$ 34,521 $ 75
12:26 PM $ 0.0487
+0.00%
$ 34,737 $ 75
12:11 PM $ 0.0492
+0.00%
$ 35,049 $ 75
11:56 AM $ 0.0492
+0.00%
$ 35,088 $ 76
11:41 AM $ 0.0491
+0.00%
$ 34,972 $ 76
11:26 AM $ 0.0491
+0.00%
$ 35,002 $ 76
11:11 AM $ 0.0491
+0.00%
$ 34,969 $ 76
10:56 AM $ 0.0491
+0.00%
$ 34,988 $ 75
10:41 AM $ 0.0488
+0.00%
$ 34,797 $ 76
10:26 AM $ 0.0488
+0.00%
$ 34,760 $ 19
10:11 AM $ 0.0491
+0.00%
$ 34,973 $ 19
9:56 AM $ 0.0492
+0.00%
$ 35,050 $ 23
9:41 AM $ 0.0495
+0.00%
$ 35,271 $ 23
9:26 AM $ 0.0498
+0.00%
$ 35,489 $ 23
9:11 AM $ 0.0491
+0.00%
$ 34,987 $ 24
8:56 AM $ 0.0487
+0.00%
$ 34,705 $ 24
8:41 AM $ 0.0486
+0.00%
$ 34,638 $ 23
8:26 AM $ 0.0484
+0.00%
$ 34,514 $ 23
8:11 AM $ 0.0484
+0.00%
$ 34,528 $ 23
7:56 AM $ 0.0484
+0.00%
$ 34,506 $ 16
7:41 AM $ 0.0482
+0.00%
$ 34,368 $ 16
7:26 AM $ 0.0482
+0.00%
$ 34,352 $ 16
7:11 AM $ 0.0481
+0.00%
$ 34,309 $ 16
Download