SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
Today, at 5 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
Today, at 4 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
Today, at 3 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
Today, at 2 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
Today, at 1 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
Today, at 12 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
Today, at 11 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
Today, at 10 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
Today, at 9 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
Today, at 8 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
Today, at 7 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
Today, at 6 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
Today, at 5 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
Today, at 4 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
Today, at 3 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
Today, at 2 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
Today, at 1 AM $ 0.0126
+1.81%
$ 37.74 million $ 5,274
Today, at 12 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
Yesterday, at 11 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
Yesterday, at 10 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
Yesterday, at 9 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
Yesterday, at 8 PM $ 0.0124
+2.97%
$ 37.07 million $ 5,140
Yesterday, at 7 PM $ 0.012
+0.00%
$ 36 million $ 4,959
Yesterday, at 6 PM $ 0.012
+0.00%
$ 36 million $ 4,959
Yesterday, at 5 PM $ 0.012
+0.00%
$ 36 million $ 4,959
Yesterday, at 4 PM $ 0.012
+0.00%
$ 36 million $ 4,959
Yesterday, at 3 PM $ 0.012
+0.00%
$ 36 million $ 4,959
Yesterday, at 2 PM $ 0.012
-1.01%
$ 36 million $ 4,959
Yesterday, at 8 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
Yesterday, at 7 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
Yesterday, at 6 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
Yesterday, at 5 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
Yesterday, at 4 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
Yesterday, at 3 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
Yesterday, at 2 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
Yesterday, at 1 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
Yesterday, at 12 AM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 13, 11 PM $ 0.0111
+0.00%
$ 33.3 million $ 110
May 13, 10 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 9 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 8 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 7 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 6 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 5 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 4 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 3 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 2 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 1 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
May 13, 12 PM $ 0.0111
+0.00%
$ 33.3 million $ 1,536
Download