SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:46 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:41 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:36 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:31 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:26 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:21 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:16 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:11 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:06 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:01 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:56 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:51 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:46 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:41 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:36 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:31 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:26 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:21 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:16 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:11 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:06 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:01 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:56 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:51 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:45 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:40 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:35 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:30 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:25 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:20 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:15 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:10 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:05 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:01 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:00 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:55 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:50 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:45 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:40 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:35 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:30 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:25 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:20 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:15 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:10 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:05 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
3:00 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:55 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
2:50 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
Download