SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.011
-71.51%
$ 35.8 million $ 84,546
Mar 2026 $ 0.0398
+1.68%
$ 119.27 million $ 94,062
Feb 2026 $ 0.0391
-11.34%
$ 117.3 million $ 70,351
Jan 2026 $ 0.0439
+0.02%
$ 132.3 million $ 156,754
Dec 2025 $ 0.0439
-0.32%
$ 131.67 million $ 175,914
Nov 2025 $ 0.044
+0.23%
$ 132.09 million $ 525,150
Oct 2025 $ 0.0439
-0.59%
$ 131.7 million $ 214,350
Sep 2025 $ 0.0442
+1.73%
$ 132.36 million $ 383,248
Aug 2025 $ 0.0434
+1.64%
$ 130.26 million $ 610,280
Jul 2025 $ 0.0425
-0.98%
$ 128.1 million $ 7.09 million
Jun 2025 $ 0.0425
+23.56%
$ 129 million $ 16.7 million
May 2025 $ 0.0346
+14.87%
$ 103.19 million $ 2.54 million
Apr 2025 $ 0.0301
+5.30%
$ 90.36 million $ 1.66 million
Mar 2025 $ 0.0286
+40.30%
$ 85.81 million $ 959,697
Feb 2025 $ 0.0205
+5.89%
$ 61.38 million $ 498,575
Jan 2025 $ 0.0195
+1.90%
$ 57.7 million $ 548,035
Dec 2024 $ 0.0185
+20.77%
$ 57.35 million $ 174,368
Download