SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.011
-1.32%
$ 32.86 million $ 1,492
Apr 27 $ 0.0111
+10.89%
$ 33.3 million $ 349
Apr 20 $ 0.01
-32.85%
$ 30.03 million $ 6,339
Apr 13 $ 0.019
-14.92%
$ 45.33 million $ 18,006
Apr 6 $ 0.0197
-50.75%
$ 66 million $ 34,848
Mar 30 $ 0.0397
+0.00%
$ 119.4 million $ 16,706
Mar 23 $ 0.0397
-0.31%
$ 119.1 million $ 22,416
Mar 16 $ 0.0398
+0.67%
$ 119.47 million $ 27,310
Mar 9 $ 0.0396
+0.51%
$ 118.8 million $ 21,961
Mar 2 $ 0.0389
+0.00%
$ 120.89 million $ 10,691
Feb 23 $ 0.0389
-10.42%
$ 116.75 million $ 18,193
Feb 16 $ 0.0435
-0.89%
$ -- $ 4,947
Feb 9 $ 0.0439
+0.17%
$ 131.73 million $ 24,820
Feb 2 $ 0.0437
-0.73%
$ 131.38 million $ 22,310
Jan 26 $ 0.0441
-0.05%
$ 132.13 million $ 23,172
Jan 19 $ 0.0441
+0.09%
$ 132.36 million $ 27,538
Jan 12 $ 0.044
+0.31%
$ 132.24 million $ 29,271
Jan 5 $ 0.044
-0.29%
$ 131.75 million $ 40,523
Dec 29 $ 0.0439
+0.08%
$ 132.24 million $ 47,710
Dec 22 $ 0.044
+0.05%
$ 131.64 million $ 38,765
Dec 15 $ 0.044
-0.24%
$ 132.09 million $ 35,254
Dec 8 $ 0.0441
+0.14%
$ 132.31 million $ 26,852
Dec 1 $ 0.044
+0.05%
$ 132.15 million $ 42,084
Nov 24 $ 0.044
+0.43%
$ 132.09 million $ 41,031
Nov 17 $ 0.0438
+0.09%
$ 131.43 million $ 46,229
Nov 10 $ 0.0441
+0.01%
$ 131.34 million $ 40,664
Nov 3 $ 0.0442
+0.73%
$ 132.29 million $ 362,806
Oct 27 $ 0.0439
+0.18%
$ 131.82 million $ 34,968
Oct 20 $ 0.0437
-0.16%
$ 131.46 million $ 34,918
Oct 13 $ 0.0437
-0.46%
$ 131.34 million $ 45,268
Oct 6 $ 0.0439
-0.61%
$ 131.79 million $ 55,327
Sep 29 $ 0.0442
+0.05%
$ 132.36 million $ 57,395
Sep 22 $ 0.0442
+0.64%
$ 132.75 million $ 55,537
Sep 15 $ 0.0442
-0.11%
$ 131.85 million $ 77,903
Sep 8 $ 0.0444
+1.25%
$ 132.54 million $ 104,760
Sep 1 $ 0.0438
+0.92%
$ 131.55 million $ 75,536
Aug 25 $ 0.0434
-0.07%
$ 130.26 million $ 71,497
Aug 18 $ 0.0434
+0.42%
$ 130.29 million $ 39,808
Aug 11 $ 0.0432
+0.00%
$ 129.75 million $ 229,932
Aug 4 $ 0.043
+0.23%
$ 129.6 million $ 201,102
Jul 28 $ 0.043
+1.11%
$ 128.85 million $ 312,362
Jul 21 $ 0.0427
-3.51%
$ 127.44 million $ 673,038
Jul 14 $ 0.0442
-1.12%
$ 132.45 million $ 1.52 million
Jul 7 $ 0.0441
+5.02%
$ 132.9 million $ 2.44 million
Jun 30 $ 0.0416
-1.89%
$ 125.97 million $ 2.35 million
Jun 23 $ 0.043
+10.64%
$ 127.5 million $ 6.56 million
Jun 16 $ 0.0387
+0.98%
$ 116.59 million $ 2.16 million
Jun 9 $ 0.0393
+6.29%
$ 115 million $ 5.3 million
Jun 2 $ 0.0326
-5.90%
$ 97.95 million $ 1.15 million
May 26 $ 0.0346
+7.93%
$ 103.94 million $ 1.3 million
Download