SmartPay Historical Data

SMTP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.019
+0.00%
$ 57 million $ 1,127
Apr 19, 9 AM $ 0.019
+0.82%
$ 57 million $ 861
Apr 19, 8 AM $ 0.0188
-0.82%
$ 56.53 million $ 413
Apr 19, 7 AM $ 0.019
+0.00%
$ 57 million $ 109
Apr 19, 6 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 5 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 4 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 3 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 2 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 1 AM $ 0.019
+0.00%
$ 57 million $ 108
Apr 19, 12 AM $ 0.019
+0.00%
$ 57 million $ 163
Apr 18, 11 PM $ 0.019
+0.00%
$ 57 million $ 175
Apr 18, 10 PM $ 0.019
+0.00%
$ 57 million $ 490
Apr 18, 9 PM $ 0.019
+0.00%
$ 57 million $ 490
Apr 18, 8 PM $ 0.019
+0.00%
$ 57 million $ 490
Apr 18, 7 PM $ 0.019
+0.00%
$ 57 million $ 490
Apr 18, 6 PM $ 0.019
+0.00%
$ 57 million $ 490
Apr 18, 5 PM $ 0.019
+0.00%
$ 57 million $ 509
Apr 18, 4 PM $ 0.019
+0.00%
$ 57 million $ 509
Apr 18, 3 PM $ 0.019
+0.00%
$ 57 million $ 937
Apr 18, 2 PM $ 0.019
+0.00%
$ 57 million $ 1,367
Apr 18, 1 PM $ 0.019
+0.00%
$ 57 million $ 1,824
Apr 18, 12 PM $ 0.019
+0.00%
$ 57 million $ 1,941
Apr 18, 11 AM $ 0.019
+0.00%
$ 57 million $ 1,941
Apr 18, 10 AM $ 0.019
+0.18%
$ 57 million $ 1,941
Apr 18, 9 AM $ 0.019
+0.00%
$ 56.9 million $ 1,834
Apr 18, 8 AM $ 0.019
+0.00%
$ 56.9 million $ 1,834
Apr 18, 7 AM $ 0.019
+0.00%
$ 56.9 million $ 1,834
Apr 18, 6 AM $ 0.019
+0.00%
$ 56.9 million $ 1,834
Apr 18, 5 AM $ 0.019
+0.00%
$ 56.9 million $ 1,834
Apr 17, 11 PM $ 0.016
+0.00%
$ 48 million $ 2,343
Apr 17, 10 PM $ 0.016
+0.00%
$ 48 million $ 2,343
Apr 17, 9 PM $ 0.016
+0.00%
$ 48 million $ 2,343
Apr 17, 8 PM $ 0.016
+0.00%
$ 48 million $ 2,343
Apr 17, 7 PM $ 0.016
+0.00%
$ 48 million $ 2,343
Apr 17, 1 PM $ 0.012
+0.00%
$ 36.03 million $ 892
Apr 17, 12 PM $ 0.012
+0.00%
$ 36.03 million $ 892
Apr 17, 11 AM $ 0.012
+0.00%
$ 36.03 million $ 892
Apr 17, 10 AM $ 0.012
+0.00%
$ 36.03 million $ 942
Apr 17, 9 AM $ 0.012
+0.00%
$ 36.03 million $ 1,566
Apr 17, 8 AM $ 0.012
+0.00%
$ 36.03 million $ 1,967
Apr 17, 7 AM $ 0.012
+0.00%
$ 36.03 million $ 1,967
Apr 17, 1 AM $ 0.0193
+0.00%
$ 57.88 million $ 2,156
Apr 17, 12 AM $ 0.0188
-1.84%
$ 56.34 million $ 2,139
Apr 16, 11 PM $ 0.0192
+0.00%
$ 57.47 million $ 1,905
Apr 16, 10 PM $ 0.0192
+0.00%
$ 57.47 million $ 1,732
Apr 16, 9 PM $ 0.0192
+0.00%
$ 57.47 million $ 1,741
Apr 16, 8 PM $ 0.0192
+0.00%
$ 57.47 million $ 1,750
Apr 16, 7 PM $ 0.0192
+0.00%
$ 57.47 million $ 1,750
Apr 16, 6 PM $ 0.0192
+0.00%
$ 57.47 million $ 1,750