SmartPay Historical Data

SMTP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0192
+0.00%
$ 57.47 million $ 1,750
Apr 16, 4 PM $ 0.0192
+0.00%
$ 57.47 million $ 1,750
Apr 16, 3 PM $ 0.0192
+0.00%
$ 57.47 million $ 1,750
Apr 16, 9 AM $ 0.0119
+0.00%
$ 35.67 million $ 676
Apr 16, 8 AM $ 0.0119
+0.00%
$ 35.67 million $ 676
Apr 16, 7 AM $ 0.0119
+0.00%
$ 35.67 million $ 676
Apr 16, 12 AM $ 0.02
+0.00%
$ 60 million $ 1,851
Apr 15, 11 PM $ 0.02
+0.00%
$ 60 million $ 2,250
Apr 15, 10 PM $ 0.02
+0.00%
$ 60 million $ 2,642
Apr 15, 9 PM $ 0.02
+0.00%
$ 60 million $ 3,095
Apr 15, 8 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 7 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 6 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 5 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 4 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 3 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 2 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 1 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 12 PM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 11 AM $ 0.02
+0.00%
$ 60 million $ 3,259
Apr 15, 10 AM $ 0.02
+0.00%
$ 60 million $ 3,622
Apr 15, 9 AM $ 0.02
+0.00%
$ 60 million $ 4,033
Apr 15, 8 AM $ 0.02
+0.00%
$ 60 million $ 4,480
Apr 15, 7 AM $ 0.02
+0.00%
$ 60 million $ 4,985
Apr 15, 6 AM $ 0.02
+0.00%
$ 60 million $ 5,404
Apr 15, 5 AM $ 0.02
+0.00%
$ 60 million $ 5,834
Apr 15, 4 AM $ 0.02
+0.00%
$ 60.02 million $ 6,158
Apr 15, 2 AM $ 0.02
+0.00%
$ 60.02 million $ 6,174
Apr 15, 1 AM $ 0.02
+0.00%
$ 60.02 million $ 6,116
Apr 15, 12 AM $ 0.02
+0.02%
$ 60.02 million $ 5,986
Apr 14, 11 PM $ 0.02
+0.00%
$ 60 million $ 6,001
Apr 14, 10 PM $ 0.02
+0.00%
$ 60 million $ 5,698
Apr 14, 9 PM $ 0.02
+0.00%
$ 60 million $ 5,185
Apr 14, 8 PM $ 0.02
+0.00%
$ 60 million $ 5,185
Apr 14, 7 PM $ 0.02
+0.00%
$ 60 million $ 5,185
Apr 14, 6 PM $ 0.02
+0.00%
$ 60 million $ 5,185
Apr 14, 5 PM $ 0.02
+0.00%
$ 60 million $ 5,185
Apr 14, 11 AM $ 0.0222
+0.00%
$ 66.75 million $ 5,187
Apr 14, 10 AM $ 0.0222
+0.00%
$ 66.75 million $ 5,156
Apr 14, 9 AM $ 0.0229
+0.00%
$ 68.56 million $ 5,180
Apr 14, 8 AM $ 0.0229
-0.52%
$ 68.56 million $ 5,176
Apr 14, 7 AM $ 0.023
+0.00%
$ 68.92 million $ 5,108
Apr 14, 6 AM $ 0.023
+0.00%
$ 68.95 million $ 5,076
Apr 14, 5 AM $ 0.023
+0.00%
$ 68.95 million $ 5,360
Apr 14, 4 AM $ 0.023
-0.04%
$ 68.95 million $ 5,368
Apr 14, 3 AM $ 0.023
+0.00%
$ 68.98 million $ 5,763
Apr 14, 2 AM $ 0.0221
+4.09%
$ 66.29 million $ 5,604
Apr 14, 1 AM $ 0.0212
+3.16%
$ 63.69 million $ 5,497
Apr 14, 12 AM $ 0.0206
+0.00%
$ 61.74 million $ 5,540
Apr 13, 11 PM $ 0.02
+0.45%
$ 60 million $ 5,333