SmartPay Historical Data

SMTP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 9 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 8 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 7 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 6 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 5 PM $ 0.0199
+0.00%
$ 59.73 million $ 5,289
Apr 13, 11 AM $ 0.023
+0.00%
$ 68.85 million $ 5,076
Apr 13, 9 AM $ 0.023
+0.00%
$ 68.85 million $ 4,520
Apr 13, 8 AM $ 0.023
+0.00%
$ 68.85 million $ 4,075
Apr 13, 7 AM $ 0.023
+0.11%
$ 68.85 million $ 3,624
Apr 13, 6 AM $ 0.023
-0.07%
$ 68.94 million $ 3,243
Apr 13, 5 AM $ 0.023
+2.66%
$ 68.98 million $ 2,263
Apr 13, 4 AM $ 0.0224
-0.20%
$ 67.2 million $ 2,105
Apr 13, 3 AM $ 0.0224
+0.00%
$ 67.33 million $ 1,260
Apr 13, 2 AM $ 0.0223
+0.00%
$ 67 million $ 923
Apr 13, 1 AM $ 0.0224
+0.00%
$ 67.33 million $ 670
Apr 13, 12 AM $ 0.0223
+0.00%
$ 67 million $ 365
Apr 12, 11 PM $ 0.022
+0.00%
$ 66 million $ 1,248
Apr 12, 10 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 9 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 8 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 7 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 6 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 5 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 4 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 3 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 2 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 1 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 12 PM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 11 AM $ 0.022
+0.00%
$ 66 million $ 4,733
Apr 12, 10 AM $ 0.022
+0.00%
$ 66 million $ 5,054
Apr 12, 9 AM $ 0.022
+0.00%
$ 66 million $ 5,297
Apr 12, 8 AM $ 0.022
+0.00%
$ 66 million $ 5,452
Apr 12, 7 AM $ 0.022
+0.00%
$ 66 million $ 5,452
Apr 12, 6 AM $ 0.022
+0.00%
$ 66 million $ 5,452
Apr 12, 5 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 12, 4 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 12, 3 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 12, 2 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 12, 1 AM $ 0.022
+0.00%
$ 66 million $ 5,453
Apr 11, 11 PM $ 0.0197
-1.30%
$ 58.96 million $ 4,205
Apr 11, 10 PM $ 0.0199
+0.00%
$ 59.73 million $ 723
Apr 11, 9 PM $ 0.0199
+0.00%
$ 59.73 million $ 1,025
Apr 11, 8 PM $ 0.0199
+0.00%
$ 59.73 million $ 1,381
Apr 11, 7 PM $ 0.0199
+0.00%
$ 59.73 million $ 1,865
Apr 11, 6 PM $ 0.0199
+0.00%
$ 59.73 million $ 2,301
Apr 11, 5 PM $ 0.0199
+0.00%
$ 59.73 million $ 2,746
Apr 11, 4 PM $ 0.0199
+0.00%
$ 59.73 million $ 3,186
Apr 11, 3 PM $ 0.0199
+0.00%
$ 59.73 million $ 3,611
Apr 11, 2 PM $ 0.0199
+0.00%
$ 59.73 million $ 4,026