SmartPay Historical Data

SMTP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0199
+0.00%
$ 59.73 million $ 4,284
Apr 11, 12 PM $ 0.0199
+0.00%
$ 59.73 million $ 4,543
Apr 11, 6 AM $ 0.0288
+0.00%
$ 86.43 million $ 6,708
Apr 11, 5 AM $ 0.0288
+0.00%
$ 86.43 million $ 6,774
Apr 11, 4 AM $ 0.0288
+0.00%
$ 86.43 million $ 7,227
Apr 10, 9 PM $ 0.0373
+0.00%
$ 111.83 million $ 9,376
Apr 10, 8 PM $ 0.0373
+0.00%
$ 111.83 million $ 9,109
Apr 10, 7 PM $ 0.0374
+0.00%
$ 112.12 million $ 8,731
Apr 10, 6 PM $ 0.0374
+1.28%
$ 112.12 million $ 8,295
Apr 10, 5 PM $ 0.0369
-0.27%
$ 110.7 million $ 7,847
Apr 10, 4 PM $ 0.0372
+0.00%
$ 111.47 million $ 7,404
Apr 10, 3 PM $ 0.0372
+0.00%
$ 111.47 million $ 6,985
Apr 10, 2 PM $ 0.0372
-0.59%
$ 111.47 million $ 6,570
Apr 10, 1 PM $ 0.0374
+0.00%
$ 112.13 million $ 6,311
Apr 10, 12 PM $ 0.037
-0.27%
$ 111 million $ 6,052
Apr 10, 8 AM $ 0.0401
+0.00%
$ 120.44 million $ 5,556
Apr 10, 7 AM $ 0.0401
+0.01%
$ 120.45 million $ 5,540
Apr 10, 6 AM $ 0.0401
+0.00%
$ 120.44 million $ 5,479
Apr 10, 5 AM $ 0.0401
+0.00%
$ 120.44 million $ 5,474
Apr 10, 4 AM $ 0.0401
+0.00%
$ 120.44 million $ 5,265
Apr 10, 3 AM $ 0.0401
+0.00%
$ 120.44 million $ 4,804
Apr 10, 2 AM $ 0.0401
+0.00%
$ 120.44 million $ 3,976
Apr 10, 1 AM $ 0.0401
+0.36%
$ 120.44 million $ 3,862
Apr 10, 12 AM $ 0.04
+0.00%
$ 120 million $ 3,482
Apr 9, 9 PM $ 0.0379
+0.00%
$ 113.55 million $ 2,801
Apr 9, 8 PM $ 0.0379
+0.00%
$ 113.55 million $ 2,620
Apr 9, 7 PM $ 0.0379
+0.00%
$ 113.55 million $ 2,620
Apr 9, 6 PM $ 0.0379
+0.00%
$ 113.55 million $ 2,630
Apr 9, 5 PM $ 0.0379
+0.00%
$ 113.55 million $ 2,795
Apr 9, 4 PM $ 0.0379
+0.00%
$ 113.55 million $ 3,223
Apr 9, 3 PM $ 0.0379
+0.00%
$ 113.55 million $ 3,655
Apr 9, 2 PM $ 0.0379
+0.00%
$ 113.55 million $ 4,097
Apr 9, 1 PM $ 0.0379
+0.00%
$ 113.55 million $ 4,560
Apr 9, 12 PM $ 0.0379
+0.00%
$ 113.55 million $ 4,979
Apr 9, 10 AM $ 0.0399
-0.10%
$ 119.85 million $ 5,584
Apr 9, 9 AM $ 0.04
+0.00%
$ 119.97 million $ 5,344
Apr 9, 8 AM $ 0.04
+0.00%
$ 119.97 million $ 4,694
Apr 9, 7 AM $ 0.04
+5.65%
$ 119.97 million $ 4,459
Apr 9, 5 AM $ 0.0379
+0.00%
$ 113.55 million $ 3,690
Apr 9, 4 AM $ 0.0379
+0.00%
$ 113.55 million $ 3,777
Apr 9, 3 AM $ 0.0379
+0.00%
$ 113.55 million $ 4,102
Apr 9, 2 AM $ 0.0379
+0.00%
$ 113.55 million $ 4,845
Apr 9, 1 AM $ 0.0379
+0.00%
$ 113.55 million $ 5,144
Apr 9, 12 AM $ 0.0379
+0.00%
$ 113.55 million $ 5,386
Apr 8, 11 PM $ 0.0379
+0.00%
$ 113.55 million $ 5,683
Apr 8, 10 PM $ 0.0379
+0.00%
$ 113.55 million $ 6,323
Apr 8, 9 PM $ 0.0379
+0.00%
$ 113.55 million $ 6,761
Apr 8, 8 PM $ 0.0379
+0.00%
$ 113.55 million $ 7,189
Apr 8, 7 PM $ 0.0379
+0.00%
$ 113.55 million $ 7,608
Apr 8, 6 PM $ 0.0379
-5.35%
$ 113.55 million $ 7,998