SmartPay Historical Data

SMTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0386
-3.13%
$ 115.95 million $ 2,877
Mar 24, 2026 $ 0.0398
-0.51%
$ 119.27 million $ 5,282
Mar 23, 2026 $ 0.04
+0.34%
$ 119.88 million $ 5,997
Mar 22, 2026 $ 0.0398
-0.19%
$ 119.47 million $ 1,054
Mar 21, 2026 $ 0.0398
+0.17%
$ 119.47 million $ 1,298
Mar 20, 2026 $ 0.0398
+3.50%
$ 119.27 million $ 6,425
Mar 19, 2026 $ 0.0384
-3.72%
$ 115.25 million $ 5,784
Mar 18, 2026 $ 0.0399
+0.36%
$ 119.7 million $ 1,891
Mar 17, 2026 $ 0.0396
+1.28%
$ 118.8 million $ 5,761
Mar 16, 2026 $ 0.0394
-0.40%
$ 117.3 million $ 5,097
Mar 15, 2026 $ 0.0396
-0.25%
$ 118.8 million $ 3,361
Mar 14, 2026 $ 0.0396
+0.00%
$ 118.8 million $ 22
Mar 13, 2026 $ 0.0396
+1.54%
$ 118.8 million $ 5,195
Mar 12, 2026 $ 0.039
+0.26%
$ 117 million $ 5,916
Mar 11, 2026 $ 0.0389
+0.14%
$ 116.7 million $ 3,649
Mar 10, 2026 $ 0.0388
-1.54%
$ 116.39 million $ 3,777
Mar 9, 2026 $ 0.0394
+0.00%
$ 118.2 million $ 41
Mar 8, 2026 $ 0.0403
+3.55%
$ 120.89 million $ 3,743
Mar 7, 2026 $ 0.0389
-0.47%
$ 116.75 million $ 3,026
Mar 6, 2026 $ 0.0391
+0.00%
$ 117.3 million $ 2,210
Mar 5, 2026 $ 0.0391
-0.26%
$ 117.3 million $ 1,300
Mar 4, 2026 $ 0.0392
+0.00%
$ 117.6 million $ 622
Mar 3, 2026 $ 0.0392
-0.51%
$ 117.6 million $ 1,995
Mar 2, 2026 $ 0.0392
+0.73%
$ 117.6 million $ 1,537
Mar 1, 2026 $ 0.0389
-0.47%
$ 116.75 million $ 237
Feb 28, 2026 $ 0.0391
-0.26%
$ 117.3 million $ 2,772
Feb 27, 2026 $ 0.0392
-0.68%
$ 117.6 million $ 3,194
Feb 26, 2026 $ 0.0395
-1.38%
$ 118.4 million $ 2,524
Feb 25, 2026 $ 0.04
+3.28%
$ 120.06 million $ 4,268
Feb 24, 2026 $ 0.0387
-10.73%
$ 116.25 million $ 1,986
Feb 23, 2026 $ 0.0434
-0.07%
$ 130.23 million $ 3,211
Feb 21, 2026 $ 0.0435
+0.00%
$ 130.56 million $ 5
Feb 20, 2026 $ 0.0435
-0.13%
$ 130.56 million $ 1,124
Feb 19, 2026 $ 0.0436
-0.76%
$ 130.73 million $ 1,973
Feb 18, 2026 $ 0.0439
+0.00%
$ 131.73 million $ 10
Feb 17, 2026 $ 0.0439
+0.00%
$ 131.73 million $ 9
Feb 16, 2026 $ 0.0439
+0.00%
$ 131.73 million $ 1,825
Feb 15, 2026 $ 0.0439
+0.09%
$ 131.73 million $ 4
Feb 14, 2026 $ 0.0439
-0.25%
$ 131.61 million $ 3,245
Feb 13, 2026 $ 0.044
+1.24%
$ 131.93 million $ 5,448
Feb 12, 2026 $ 0.0434
-0.37%
$ 130.32 million $ 3,647
Feb 11, 2026 $ 0.0436
+0.00%
$ 130.8 million $ 2,600
Feb 10, 2026 $ 0.0436
-0.53%
$ 130.73 million $ 5,935
Feb 9, 2026 $ 0.0438
+0.04%
$ 131.43 million $ 3,946
Feb 8, 2026 $ 0.0438
+0.16%
$ 131.38 million $ 308
Feb 7, 2026 $ 0.0437
-0.06%
$ 131.17 million $ 974
Feb 6, 2026 $ 0.0437
+0.00%
$ 131.25 million $ 1,337
Feb 5, 2026 $ 0.0437
-0.34%
$ 131.25 million $ 4,808
Feb 4, 2026 $ 0.0439
-0.29%
$ 131.55 million $ 6,032
Feb 3, 2026 $ 0.044
-0.15%
$ 131.93 million $ 6,988