SmartPay Historical Data

SMTP Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0321
+1.09%
$ 96.3 million $ 341,120
May 12 $ 0.0316
+2.64%
$ 95.17 million $ 294,344
May 5 $ 0.0308
+1.63%
$ 92.46 million $ 564,321
Apr 28 $ 0.0302
+1.05%
$ 90.81 million $ 327,089
Apr 21 $ 0.0299
+0.26%
$ 89.7 million $ 139,873
Apr 14 $ 0.0297
+0.35%
$ 89.47 million $ 266,122
Apr 7 $ 0.0294
+2.01%
$ 88.77 million $ 571,449
Mar 31 $ 0.029
+5.11%
$ 86.38 million $ 440,705
Mar 24 $ 0.0273
+12.23%
$ 82.76 million $ 304,181
Mar 17 $ 0.0238
+15.60%
$ 73.26 million $ 252,805
Mar 10 $ 0.0205
+0.39%
$ 61.74 million $ 65,746
Mar 3 $ 0.0205
-0.04%
$ 61.39 million $ 96,327
Feb 24 $ 0.0204
-0.02%
$ 61.29 million $ 125,292
Feb 17 $ 0.0202
+0.47%
$ 61.42 million $ 105,683
Feb 10 $ 0.0201
+6.09%
$ 60.42 million $ 100,106
Feb 3 $ 0.0189
-2.05%
$ 56.99 million $ 111,726
Jan 27 $ 0.0193
+7.00%
$ 57.88 million $ 134,366
Jan 20 $ 0.0182
-4.38%
$ 54.38 million $ 110,514
Jan 13 $ 0.0191
-3.97%
$ 57.28 million $ 111,559
Jan 6 $ 0.0198
+3.86%
$ 59.59 million $ 101,826
Dec 30 $ 0.0192
+4.49%
$ 57.23 million $ 108,752
Dec 23 $ 0.0184
+19.71%
$ 54.93 million $ 137,941
Download