SmartPay Historical Data

SMTP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0398
-0.51%
$ 119.27 million $ 5,607
Mar 20, 12 AM $ 0.04
+4.02%
$ 119.88 million $ 5,692
Mar 19, 11 PM $ 0.0384
-3.38%
$ 115.25 million $ 5,784
Mar 19, 10 PM $ 0.0397
-0.68%
$ 119.07 million $ 5,649
Mar 19, 9 PM $ 0.0398
+3.67%
$ 119.47 million $ 5,435
Mar 19, 8 PM $ 0.0384
-3.82%
$ 115.13 million $ 5,216
Mar 19, 7 PM $ 0.04
+0.51%
$ 119.88 million $ 4,992
Mar 19, 6 PM $ 0.0396
+2.00%
$ 118.8 million $ 4,747
Mar 19, 5 PM $ 0.0388
+0.00%
$ 116.47 million $ 4,533
Mar 19, 4 PM $ 0.039
-1.52%
$ 117 million $ 4,320
Mar 19, 3 PM $ 0.0399
+1.27%
$ 119.7 million $ 4,098
Mar 19, 2 PM $ 0.0394
-0.73%
$ 118.2 million $ 3,877
Mar 19, 1 PM $ 0.0397
-0.34%
$ 119.07 million $ 3,662
Mar 19, 12 PM $ 0.0398
-0.19%
$ 119.47 million $ 3,439
Mar 19, 11 AM $ 0.0399
+0.36%
$ 119.7 million $ 3,232
Mar 19, 10 AM $ 0.0397
+0.48%
$ 119.07 million $ 3,014
Mar 19, 9 AM $ 0.0391
-2.01%
$ 117.3 million $ 2,799
Mar 19, 8 AM $ 0.0398
-0.17%
$ 119.27 million $ 2,583
Mar 19, 7 AM $ 0.0398
+0.34%
$ 119.47 million $ 2,369
Mar 19, 6 AM $ 0.0395
-1.15%
$ 118.5 million $ 2,149
Mar 19, 5 AM $ 0.04
+0.25%
$ 120 million $ 2,050
Mar 19, 4 AM $ 0.0399
+0.00%
$ 119.7 million $ 2,067
Mar 19, 3 AM $ 0.0399
+0.00%
$ 119.7 million $ 2,059
Mar 19, 2 AM $ 0.0399
+0.00%
$ 119.7 million $ 2,054
Mar 19, 1 AM $ 0.0399
+0.00%
$ 119.7 million $ 2,054
Mar 19, 12 AM $ 0.0399
+0.00%
$ 119.7 million $ 1,922
Mar 18, 11 PM $ 0.0399
+0.19%
$ 119.7 million $ 1,891
Mar 18, 10 PM $ 0.0398
+0.00%
$ 119.47 million $ 2,023
Mar 18, 9 PM $ 0.0398
+0.00%
$ 119.47 million $ 2,238
Mar 18, 8 PM $ 0.0398
+0.00%
$ 119.47 million $ 2,467
Mar 18, 7 PM $ 0.0398
+0.00%
$ 119.47 million $ 2,698
Mar 18, 6 PM $ 0.0398
+0.00%
$ 119.47 million $ 2,914
Mar 18, 5 PM $ 0.0398
+0.00%
$ 119.47 million $ 3,142
Mar 18, 4 PM $ 0.0398
+0.00%
$ 119.47 million $ 3,399
Mar 18, 3 PM $ 0.0398
+0.00%
$ 119.47 million $ 3,585
Mar 18, 2 PM $ 0.0398
+0.00%
$ 119.47 million $ 3,809
Mar 18, 1 PM $ 0.0398
+0.00%
$ 119.47 million $ 4,044
Mar 18, 12 PM $ 0.0398
+0.00%
$ 119.47 million $ 4,264
Mar 18, 11 AM $ 0.0398
+0.00%
$ 119.47 million $ 4,493
Mar 18, 10 AM $ 0.0398
+0.00%
$ 119.47 million $ 4,727
Mar 18, 9 AM $ 0.0398
+0.00%
$ 119.47 million $ 4,960
Mar 18, 8 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,181
Mar 18, 7 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,408
Mar 18, 6 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,637
Mar 18, 5 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,771
Mar 18, 4 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,688
Mar 18, 3 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,675
Mar 18, 2 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,888
Mar 18, 1 AM $ 0.0398
+0.00%
$ 119.47 million $ 5,779
Mar 18, 12 AM $ 0.0398
+0.17%
$ 119.47 million $ 5,819