SmartPay Historical Data

SMTP Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:35 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:30 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:25 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
12:20 PM $ 0.0126
+0.00%
$ 37.74 million $ 3,825
12:15 PM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
12:10 PM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
12:05 PM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
12:00 PM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:55 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:50 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:45 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:39 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:34 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:29 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:24 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:19 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:14 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:09 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
11:04 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:59 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:54 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:49 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:44 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:39 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:34 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:29 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:24 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:19 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:14 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:09 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
10:04 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:59 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:54 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:49 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:44 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:39 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:34 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:29 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:24 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:19 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:14 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:09 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:04 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:59 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:54 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:49 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:44 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:39 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:34 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274