SmartPay Historical Data

SMTP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0441
-0.09%
$ 132.31 million $ 8,355
Dec 13, 2025 $ 0.0441
-0.09%
$ 132.36 million $ 328
Dec 12, 2025 $ 0.0442
+0.13%
$ 132.48 million $ 4,603
Dec 11, 2025 $ 0.0441
-0.13%
$ 132.31 million $ 6,477
Dec 10, 2025 $ 0.0442
+0.20%
$ 132.45 million $ 6,022
Dec 9, 2025 $ 0.0441
-0.09%
$ 132.3 million $ 4,373
Dec 8, 2025 $ 0.0441
+0.16%
$ 132.39 million $ 5,049
Dec 7, 2025 $ 0.0441
+0.02%
$ 132.15 million $ 4,028
Dec 6, 2025 $ 0.044
+0.00%
$ 132.15 million $ 3,992
Dec 5, 2025 $ 0.044
-0.12%
$ 132.15 million $ 7,153
Dec 4, 2025 $ 0.0441
-0.11%
$ 132.3 million $ 7,209
Dec 3, 2025 $ 0.0441
+0.23%
$ 132.3 million $ 5,678
Dec 2, 2025 $ 0.0441
+0.32%
$ 132.3 million $ 10,006
Dec 1, 2025 $ 0.0439
-0.20%
$ 131.82 million $ 8,045
Nov 30, 2025 $ 0.044
+0.11%
$ 132.09 million $ 4,692
Nov 29, 2025 $ 0.044
+0.05%
$ 131.94 million $ 1,135
Nov 28, 2025 $ 0.044
-0.27%
$ 132 million $ 10,308
Nov 27, 2025 $ 0.044
+0.11%
$ 132.3 million $ 7,741
Nov 26, 2025 $ 0.044
+0.05%
$ 131.94 million $ 6,465
Nov 25, 2025 $ 0.044
+0.21%
$ 131.91 million $ 7,868
Nov 24, 2025 $ 0.0439
+0.11%
$ 131.61 million $ 7,515
Nov 23, 2025 $ 0.0438
+0.00%
$ 131.43 million $ 6,486
Nov 22, 2025 $ 0.0438
-0.05%
$ 131.46 million $ 3,312
Nov 21, 2025 $ 0.0439
-0.23%
$ 131.52 million $ 10,155
Nov 20, 2025 $ 0.044
+0.02%
$ 131.79 million $ 8,446
Nov 19, 2025 $ 0.044
+0.09%
$ 131.85 million $ 7,273
Nov 18, 2025 $ 0.0439
-0.09%
$ 131.73 million $ 8,976
Nov 17, 2025 $ 0.044
+0.39%
$ 131.46 million $ 8,067
Nov 16, 2025 $ 0.0437
-0.79%
$ 131.34 million $ 10,126
Nov 15, 2025 $ 0.0441
+0.11%
$ 132.39 million $ 7,118
Nov 14, 2025 $ 0.044
-0.14%
$ 132.15 million $ 4,387
Nov 13, 2025 $ 0.0441
-0.18%
$ 132.33 million $ 7,131
Nov 12, 2025 $ 0.0441
+0.00%
$ 132.57 million $ 6,952
Nov 11, 2025 $ 0.0441
+0.05%
$ 132.33 million $ 9,741
Nov 10, 2025 $ 0.0441
-0.02%
$ 132.26 million $ 5,336
Nov 9, 2025 $ 0.0441
-0.28%
$ 132.29 million $ 10,323
Nov 8, 2025 $ 0.0442
+0.82%
$ 132.66 million $ 134,962
Nov 7, 2025 $ 0.0439
+0.48%
$ 131.7 million $ 109,830
Nov 6, 2025 $ 0.0437
+0.17%
$ 131.07 million $ 84,734
Nov 5, 2025 $ 0.0436
+0.48%
$ 130.85 million $ 9,913
Nov 4, 2025 $ 0.0434
-0.94%
$ 130.23 million $ 14,893
Nov 3, 2025 $ 0.0439
-0.09%
$ 131.58 million $ 8,473
Nov 2, 2025 $ 0.0439
+0.09%
$ 131.82 million $ 2,557
Nov 1, 2025 $ 0.0439
+0.00%
$ 131.7 million $ 4,930
Oct 31, 2025 $ 0.0439
+0.27%
$ 131.7 million $ 7,385
Oct 30, 2025 $ 0.0439
-0.23%
$ 131.58 million $ 5,712
Oct 29, 2025 $ 0.044
-0.07%
$ 131.88 million $ 4,718
Oct 28, 2025 $ 0.044
+0.21%
$ 131.97 million $ 6,758
Oct 27, 2025 $ 0.0439
+0.09%
$ 131.58 million $ 5,466
Oct 26, 2025 $ 0.0438
+0.25%
$ 131.46 million $ 3,989