SmartPay Historical Data

SMTP Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 8 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 7 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 6 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 5 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 4 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 3 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 2 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 1 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 12 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 11 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 10 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 9 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 8 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 7 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 6 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 5 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 4 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 3 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 2 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 1 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 7, 12 AM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 6, 11 PM $ 0.0115
+0.00%
$ 34.5 million $ 1,785
May 6, 10 PM $ 0.0115
-0.08%
$ 34.5 million $ 1,785
May 6, 9 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 8 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 7 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 6 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 5 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 4 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 3 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 2 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 1 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 12 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 11 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 10 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 9 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 8 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 7 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 6 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 5 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 4 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 3 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 2 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 1 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 6, 12 AM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 5, 11 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 5, 10 PM $ 0.0113
+0.00%
$ 33.9 million $ 372
May 5, 9 PM $ 0.0113
+3.16%
$ 33.9 million $ 372
May 5, 8 PM $ 0.011
+0.00%
$ 32.86 million $ 0