SmartPay Historical Data

SMTP Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:24 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:19 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:14 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:09 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
9:04 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:59 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:54 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:49 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:44 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:39 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:34 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:29 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:24 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:19 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:14 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:09 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
8:04 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:59 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:54 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:49 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:44 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:39 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:34 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:29 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:24 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:19 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:14 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:09 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
7:04 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:59 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:54 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:48 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:43 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:38 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:33 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:28 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:23 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:18 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:13 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:08 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:03 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:58 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:53 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:48 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:43 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:38 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:33 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:28 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:23 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274