SmartPay Historical Data

SMTP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0437
-0.16%
$ 131.13 million $ 12,377
Oct 24, 2025 $ 0.0438
+0.11%
$ 131.34 million $ 8,110
Oct 23, 2025 $ 0.0437
+0.07%
$ 131.1 million $ 1,854
Oct 22, 2025 $ 0.0437
-0.07%
$ 131.01 million $ 4,362
Oct 21, 2025 $ 0.0437
-0.11%
$ 131.19 million $ 4,024
Oct 20, 2025 $ 0.0438
+0.00%
$ 131.34 million $ 4,190
Oct 19, 2025 $ 0.0437
-0.16%
$ 131.34 million $ 6,579
Oct 18, 2025 $ 0.0437
-0.02%
$ 131.19 million $ 9,152
Oct 17, 2025 $ 0.0437
-0.25%
$ 131.22 million $ 11,735
Oct 16, 2025 $ 0.0438
-0.43%
$ 131.55 million $ 8,787
Oct 15, 2025 $ 0.044
+0.00%
$ 131.88 million $ 4,856
Oct 14, 2025 $ 0.044
-0.07%
$ 131.88 million $ 1,360
Oct 13, 2025 $ 0.044
+0.14%
$ 131.97 million $ 9,378
Oct 12, 2025 $ 0.0439
+0.18%
$ 131.79 million $ 8,077
Oct 11, 2025 $ 0.0439
+0.34%
$ 131.55 million $ 13,253
Oct 10, 2025 $ 0.0437
-1.24%
$ 131.1 million $ 13,169
Oct 9, 2025 $ 0.0442
+0.23%
$ 132.75 million $ 3,944
Oct 8, 2025 $ 0.0442
-0.16%
$ 132.45 million $ 12,002
Oct 7, 2025 $ 0.0442
+0.05%
$ 132.66 million $ 10,056
Oct 6, 2025 $ 0.0442
+0.23%
$ 132.66 million $ 2,902
Oct 5, 2025 $ 0.0441
-0.18%
$ 132.36 million $ 9,714
Oct 4, 2025 $ 0.0442
+0.00%
$ 132.6 million $ 6,780
Oct 3, 2025 $ 0.0442
+0.00%
$ 132.45 million $ 6,968
Oct 2, 2025 $ 0.0442
-0.07%
$ 132.45 million $ 6,413
Oct 1, 2025 $ 0.0442
+0.14%
$ 132.45 million $ 7,663
Sep 30, 2025 $ 0.0441
-0.18%
$ 132.36 million $ 11,009
Sep 29, 2025 $ 0.0442
-0.02%
$ 132.51 million $ 18,562
Sep 28, 2025 $ 0.0442
+0.11%
$ 132.75 million $ 11,465
Sep 27, 2025 $ 0.0442
-0.05%
$ 132.54 million $ 6,553
Sep 26, 2025 $ 0.0442
+0.07%
$ 132.66 million $ 10,617
Sep 25, 2025 $ 0.0441
+0.00%
$ 132.45 million $ 10,126
Sep 24, 2025 $ 0.0441
+0.57%
$ 132.45 million $ 10,939
Sep 23, 2025 $ 0.0439
+0.00%
$ 131.85 million $ 4,204
Sep 22, 2025 $ 0.044
+0.11%
$ 131.85 million $ 13,098
Sep 21, 2025 $ 0.044
-0.23%
$ 131.85 million $ 11,323
Sep 20, 2025 $ 0.0442
+0.00%
$ 132.45 million $ 3,397
Sep 19, 2025 $ 0.0442
+0.09%
$ 132.45 million $ 8,788
Sep 18, 2025 $ 0.0441
+0.27%
$ 132.66 million $ 16,432
Sep 17, 2025 $ 0.044
-0.34%
$ 131.85 million $ 15,425
Sep 16, 2025 $ 0.044
+0.46%
$ 132.15 million $ 16,031
Sep 15, 2025 $ 0.0439
-0.68%
$ 131.7 million $ 17,830
Sep 14, 2025 $ 0.0442
-0.23%
$ 132.54 million $ 13,405
Sep 13, 2025 $ 0.0444
+0.50%
$ 133.2 million $ 16,719
Sep 12, 2025 $ 0.0442
+1.10%
$ 132.54 million $ 20,022
Sep 11, 2025 $ 0.0437
-0.79%
$ 131.25 million $ 29,172
Sep 10, 2025 $ 0.0441
+0.00%
$ 132.3 million $ 6,615
Sep 9, 2025 $ 0.0441
-0.11%
$ 132.3 million $ 14,779
Sep 8, 2025 $ 0.0442
+0.68%
$ 132.45 million $ 17,453
Sep 7, 2025 $ 0.0439
+0.07%
$ 131.55 million $ 14,759
Sep 6, 2025 $ 0.0438
+0.32%
$ 131.46 million $ 13,606