SmartPay Historical Data

SMTP Page 5
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:13 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:08 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
6:03 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:58 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:53 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:48 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:43 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:38 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:33 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:28 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:23 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:18 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:13 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:08 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
5:03 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:58 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:53 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:48 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:43 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:38 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:33 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:28 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:23 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:18 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:13 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:08 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
4:03 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:58 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:53 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:48 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:43 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:38 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:33 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:28 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:23 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:18 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:13 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:08 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
3:03 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:58 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:53 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:48 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:43 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:38 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:33 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:28 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:23 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:18 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:13 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274