SmartPay Historical Data

SMTP Page 6
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:53 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:48 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:43 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:38 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:33 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:28 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:23 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:18 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:13 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:08 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
2:03 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
1:58 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
1:53 AM $ 0.0126
+0.00%
$ 37.74 million $ 5,274
1:47 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,274
1:42 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
1:37 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
1:32 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
1:27 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
1:22 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
1:17 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
1:12 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
1:07 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
1:02 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:57 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:52 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:47 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:42 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:37 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:32 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:27 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:22 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:17 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:12 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:07 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
12:02 AM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:57 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:52 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:47 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:42 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:37 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:32 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:27 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:22 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:17 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:12 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:07 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
11:02 PM $ 0.0124
+0.00%
$ 37.07 million $ 5,140
Download