SmartPay Historical Data

SMTP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0436
+0.00%
$ 130.8 million $ 220,062
Jul 16, 2025 $ 0.0436
+0.23%
$ 130.8 million $ 18,100
Jul 15, 2025 $ 0.0435
-1.14%
$ 130.5 million $ 448,819
Jul 14, 2025 $ 0.0441
-1.32%
$ 132.33 million $ 314,350
Jul 13, 2025 $ 0.0443
+0.43%
$ 132.9 million $ 30,657
Jul 12, 2025 $ 0.0441
-0.65%
$ 132.33 million $ 33,743
Jul 11, 2025 $ 0.0444
-1.33%
$ 133.2 million $ 261,330
Jul 10, 2025 $ 0.0443
-1.12%
$ 133.2 million $ 410,605
Jul 9, 2025 $ 0.045
+0.96%
$ 135 million $ 109,546
Jul 8, 2025 $ 0.0446
+3.17%
$ 133.71 million $ 1.01 million
Jul 7, 2025 $ 0.0432
+2.86%
$ 129.6 million $ 619,560
Jul 6, 2025 $ 0.042
+0.94%
$ 125.97 million $ 278,470
Jul 5, 2025 $ 0.0416
-2.80%
$ 124.8 million $ 516,047
Jul 4, 2025 $ 0.0428
-0.58%
$ 128.55 million $ 525,513
Jul 2, 2025 $ 0.0429
-0.69%
$ -- $ 463,976
Jul 1, 2025 $ 0.0432
+0.70%
$ 129.6 million $ 398,933
Jun 30, 2025 $ 0.043
+1.42%
$ 129 million $ 446,859
Jun 29, 2025 $ 0.0425
-0.23%
$ 127.5 million $ 612,311
Jun 28, 2025 $ 0.043
+1.84%
$ 129 million $ 466,689
Jun 27, 2025 $ 0.0421
-1.40%
$ 126.34 million $ 1.44 million
Jun 26, 2025 $ 0.0427
-1.87%
$ 128.13 million $ 1.52 million
Jun 25, 2025 $ 0.0435
-1.51%
$ 130.58 million $ 1.17 million
Jun 24, 2025 $ 0.0418
+2.64%
$ 125.52 million $ 1.04 million
Jun 23, 2025 $ 0.0408
+4.89%
$ 122.29 million $ 922,231
Jun 22, 2025 $ 0.0389
-0.12%
$ 116.59 million $ 449,126
Jun 21, 2025 $ 0.0387
+0.88%
$ 116.13 million $ 292,767
Jun 20, 2025 $ 0.0384
-2.36%
$ 115.11 million $ 324,023
Jun 19, 2025 $ 0.0393
+0.23%
$ 117.9 million $ 325,770
Jun 18, 2025 $ 0.0392
-0.28%
$ 117.63 million $ 473,712
Jun 17, 2025 $ 0.0393
+0.02%
$ 117.95 million $ 357,941
Jun 16, 2025 $ 0.0393
+2.55%
$ 117.93 million $ 383,877
Jun 15, 2025 $ 0.0383
-1.96%
$ 115 million $ 158,870
Jun 14, 2025 $ 0.0393
-0.24%
$ 117.97 million $ 739,123
Jun 13, 2025 $ 0.0396
+2.42%
$ 118.74 million $ 881,383
Jun 12, 2025 $ 0.0386
-1.92%
$ 115.93 million $ 869,473
Jun 11, 2025 $ 0.0394
+3.18%
$ 118.2 million $ 1.06 million
Jun 10, 2025 $ 0.0378
+0.78%
$ 113.3 million $ 976,754
Jun 9, 2025 $ 0.0375
+1.29%
$ 112.43 million $ 770,492
Jun 8, 2025 $ 0.0326
+0.15%
$ 97.95 million $ 152,629
Jun 7, 2025 $ 0.0326
-2.91%
$ 97.8 million $ 241,090
Jun 6, 2025 $ 0.0336
+2.76%
$ 100.73 million $ 106,698
Jun 5, 2025 $ 0.0327
-5.47%
$ 98.03 million $ 165,173
Jun 4, 2025 $ 0.0352
+0.43%
$ 105.46 million $ 186,676
Jun 3, 2025 $ 0.035
+1.02%
$ 105 million $ 194,790
Jun 2, 2025 $ 0.0346
+0.00%
$ 103.94 million $ 255,472
Jun 1, 2025 $ 0.0346
+0.72%
$ 103.94 million $ 159,451
May 31, 2025 $ 0.0344
-0.58%
$ 103.19 million $ 171,885
May 30, 2025 $ 0.0346
+3.59%
$ 103.8 million $ 270,498
May 29, 2025 $ 0.0334
-0.74%
$ 100.2 million $ 174,482
May 28, 2025 $ 0.0336
+0.13%
$ 100.95 million $ 158,480