SmartPay Historical Data

SMTP Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 1, 3 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 1, 2 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 1, 1 AM $ 0.0111
+0.00%
$ 33.3 million $ 0
May 1, 12 AM $ 0.0111
+0.00%
$ 33.3 million $ 837
Apr 30, 6 PM $ 0.0119
+0.00%
$ 35.8 million $ 1,728
Apr 30, 5 PM $ 0.0119
+0.00%
$ 35.8 million $ 1,728
Apr 30, 4 PM $ 0.0119
+0.00%
$ 35.8 million $ 1,728
Apr 30, 3 PM $ 0.0119
+0.00%
$ 35.8 million $ 1,729
Apr 30, 2 PM $ 0.0119
+0.00%
$ 35.8 million $ 1,729
Apr 30, 1 PM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 12 PM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 11 AM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 10 AM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 9 AM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 8 AM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 7 AM $ 0.0119
+0.00%
$ 35.8 million $ 2,943
Apr 30, 1 AM $ 0.0111
+0.00%
$ 33.3 million $ 2,106
Apr 30, 12 AM $ 0.0111
+0.91%
$ 33.3 million $ 2,106
Apr 29, 11 PM $ 0.011
+0.00%
$ 33 million $ 1,215
Apr 29, 10 PM $ 0.011
+0.00%
$ 33 million $ 1,215
Apr 29, 9 PM $ 0.011
+0.00%
$ 33 million $ 1,215
Apr 29, 8 PM $ 0.011
+0.00%
$ 33 million $ 1,400
Apr 29, 7 PM $ 0.011
+0.00%
$ 33 million $ 1,400
Apr 29, 6 PM $ 0.011
+0.00%
$ 33 million $ 1,400
Apr 29, 5 PM $ 0.011
+0.00%
$ 33 million $ 1,400
Apr 29, 2 PM $ 0.0104
+0.00%
$ 31.18 million $ 309
Apr 29, 1 PM $ 0.0104
+0.00%
$ 31.18 million $ 185
Apr 29, 12 PM $ 0.0104
+0.00%
$ 31.18 million $ 186
Apr 29, 11 AM $ 0.0104
+0.00%
$ 31.18 million $ 186
Apr 29, 10 AM $ 0.0104
+0.00%
$ 31.18 million $ 762
Apr 29, 9 AM $ 0.0104
+0.00%
$ 31.18 million $ 1,207
Apr 29, 8 AM $ 0.0104
+0.00%
$ 31.18 million $ 1,655
Apr 29, 7 AM $ 0.0104
+0.00%
$ 31.18 million $ 2,072
Apr 29, 6 AM $ 0.0104
+0.00%
$ 31.18 million $ 2,494
Apr 29, 5 AM $ 0.0104
+0.00%
$ 31.18 million $ 2,902
Apr 29, 4 AM $ 0.0104
+0.00%
$ 31.18 million $ 3,258
Apr 29, 3 AM $ 0.0104
+0.00%
$ 31.18 million $ 6,317
Apr 29, 2 AM $ 0.0104
+0.00%
$ 31.18 million $ 6,767
Apr 29, 1 AM $ 0.0104
+0.00%
$ 31.18 million $ 7,194
Apr 29, 12 AM $ 0.0104
+0.00%
$ 31.18 million $ 7,487
Apr 28, 11 PM $ 0.0104
+0.00%
$ 31.18 million $ 7,487
Apr 28, 10 PM $ 0.0104
+0.00%
$ 31.18 million $ 7,487
Apr 28, 9 PM $ 0.0104
+0.00%
$ 31.18 million $ 7,487
Apr 28, 3 PM $ 0.00933
+0.00%
$ 28 million $ 7,302
Apr 28, 2 PM $ 0.00933
+0.00%
$ 28 million $ 7,302
Apr 28, 1 PM $ 0.00933
+0.15%
$ 28 million $ 7,833
Apr 28, 12 PM $ 0.00932
+0.00%
$ 27.96 million $ 7,832
Apr 28, 11 AM $ 0.00932
-0.89%
$ 27.96 million $ 7,832
Apr 28, 10 AM $ 0.0094
-1.03%
$ 28.21 million $ 7,256