SmartPay Historical Data

SMTP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0336
+0.13%
$ 100.95 million $ 158,480
May 27, 2025 $ 0.0336
+3.43%
$ 100.82 million $ 218,832
May 26, 2025 $ 0.0325
+1.21%
$ 97.47 million $ 147,088
May 25, 2025 $ 0.0321
-0.03%
$ 96.3 million $ 35,026
May 24, 2025 $ 0.0321
-1.15%
$ 96.33 million $ 122,375
May 23, 2025 $ 0.0325
+0.60%
$ 97.45 million $ 30,506
May 22, 2025 $ 0.0323
+0.80%
$ 96.87 million $ 105,442
May 21, 2025 $ 0.032
-0.48%
$ 96.1 million $ 41
May 20, 2025 $ 0.0322
+1.34%
$ 96.56 million $ 53,799
May 19, 2025 $ 0.0318
-0.01%
$ 95.28 million $ 28,958
May 18, 2025 $ 0.0317
+0.32%
$ 95.17 million $ 59,821
May 17, 2025 $ 0.0316
-0.52%
$ 94.87 million $ 4,337
May 16, 2025 $ 0.0319
+1.12%
$ 95.62 million $ 102,066
May 15, 2025 $ 0.0315
+0.27%
$ 94.56 million $ 61,223
May 14, 2025 $ 0.0314
-0.99%
$ 94.31 million $ 19,022
May 13, 2025 $ 0.0317
-0.49%
$ 95.16 million $ 25,951
May 12, 2025 $ 0.0319
+3.50%
$ 95.65 million $ 81,745
May 11, 2025 $ 0.0308
+0.10%
$ 92.46 million $ 15,099
May 10, 2025 $ 0.0308
+0.64%
$ 92.29 million $ 90,872
May 9, 2025 $ 0.0306
-0.42%
$ 91.69 million $ 67,834
May 8, 2025 $ 0.0306
-0.68%
$ 91.93 million $ 77,164
May 7, 2025 $ 0.0309
+0.46%
$ 92.6 million $ 119,217
May 6, 2025 $ 0.0307
+1.31%
$ 92.17 million $ 150,209
May 5, 2025 $ 0.0303
+0.19%
$ 90.97 million $ 59,024
May 4, 2025 $ 0.0303
+0.18%
$ 90.81 million $ 30,042
May 3, 2025 $ 0.0302
-0.13%
$ 90.64 million $ 48,804
May 2, 2025 $ 0.0303
+0.32%
$ 90.76 million $ 116,508
May 1, 2025 $ 0.0301
+0.10%
$ 90.47 million $ 63,625
Apr 30, 2025 $ 0.0301
+0.08%
$ 90.36 million $ 28,712
Apr 29, 2025 $ 0.03
+0.54%
$ -- $ 26,802
Apr 28, 2025 $ 0.0299
-0.07%
$ 89.63 million $ 42,638
Apr 27, 2025 $ 0.0299
+0.30%
$ 89.7 million $ 1,068
Apr 26, 2025 $ 0.0298
+0.34%
$ 89.44 million $ 42,809
Apr 25, 2025 $ 0.0297
-0.47%
$ 89.13 million $ 13,847
Apr 24, 2025 $ 0.0299
-0.24%
$ 89.55 million $ 18,239
Apr 23, 2025 $ 0.0299
-0.11%
$ 89.77 million $ 762
Apr 22, 2025 $ 0.03
+0.38%
$ 89.86 million $ 47,782
Apr 21, 2025 $ 0.0298
+0.07%
$ 89.53 million $ 15,367
Apr 20, 2025 $ 0.0298
+0.43%
$ 89.47 million $ 46,396
Apr 19, 2025 $ 0.0297
+0.67%
$ 89.08 million $ 30,660
Apr 18, 2025 $ 0.0295
+0.25%
$ 88.49 million $ 15,710
Apr 17, 2025 $ 0.0294
-0.07%
$ 88.27 million $ 40,803
Apr 16, 2025 $ 0.0294
+0.00%
$ 88.34 million $ 37,728
Apr 15, 2025 $ 0.0294
-1.07%
$ 88.34 million $ 65,960
Apr 14, 2025 $ 0.0298
+0.59%
$ 89.3 million $ 75,260
Apr 13, 2025 $ 0.0296
+0.74%
$ 88.77 million $ 94,594
Apr 12, 2025 $ 0.0294
+0.03%
$ 88.12 million $ 91,087
Apr 11, 2025 $ 0.0294
+0.43%
$ 88.1 million $ 108,391
Apr 10, 2025 $ 0.0292
+0.24%
$ 87.72 million $ 96,967
Apr 9, 2025 $ 0.0292
+0.20%
$ 87.51 million $ 60,913