SmartPay Historical Data

SMTP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0094
-1.03%
$ 28.21 million $ 7,256
Apr 28, 9 AM $ 0.0094
-1.96%
$ 28.21 million $ 6,809
Apr 28, 8 AM $ 0.00959
-0.62%
$ 28.77 million $ 6,360
Apr 28, 7 AM $ 0.00972
+2.91%
$ 29.18 million $ 5,941
Apr 28, 6 AM $ 0.00945
-2.40%
$ 28.35 million $ 5,527
Apr 28, 5 AM $ 0.0094
-6.72%
$ 28.21 million $ 5,120
Apr 28, 4 AM $ 0.0101
+0.58%
$ 30.25 million $ 4,759
Apr 28, 2 AM $ 0.01
-0.10%
$ 30.02 million $ 1,557
Apr 28, 1 AM $ 0.01
-0.15%
$ 30 million $ 1,183
Apr 28, 12 AM $ 0.01
+0.00%
$ 30.05 million $ 887
Apr 27, 11 PM $ 0.01
+0.00%
$ 30.05 million $ 887
Apr 27, 10 PM $ 0.01
+0.00%
$ 30.05 million $ 1,126
Apr 27, 9 PM $ 0.01
+0.00%
$ 30.05 million $ 1,126
Apr 27, 8 PM $ 0.01
+0.00%
$ 30.05 million $ 1,126
Apr 27, 7 PM $ 0.01
+0.00%
$ 30.05 million $ 1,139
Apr 27, 6 PM $ 0.01
+0.00%
$ 30.05 million $ 1,139
Apr 27, 5 PM $ 0.01
+0.00%
$ 30.05 million $ 1,139
Apr 27, 4 PM $ 0.01
+0.00%
$ 30.05 million $ 1,139
Apr 27, 3 PM $ 0.01
+0.00%
$ 30.05 million $ 1,139
Apr 27, 2 PM $ 0.01
+0.09%
$ 30.05 million $ 1,139
Apr 27, 1 PM $ 0.01
+0.00%
$ 30.02 million $ 608
Apr 27, 12 PM $ 0.01
+0.00%
$ 30.02 million $ 608
Apr 27, 11 AM $ 0.01
+0.00%
$ 30.02 million $ 608
Apr 27, 10 AM $ 0.01
+0.00%
$ 30.02 million $ 608
Apr 27, 9 AM $ 0.01
+0.00%
$ 30.02 million $ 608
Apr 27, 8 AM $ 0.01
+0.00%
$ 30.02 million $ 611
Apr 27, 7 AM $ 0.01
+0.00%
$ 30.02 million $ 1,328
Apr 27, 6 AM $ 0.01
+0.00%
$ 30.02 million $ 1,328
Apr 27, 5 AM $ 0.01
+0.00%
$ 30.02 million $ 1,328
Apr 27, 4 AM $ 0.01
+0.00%
$ 30.03 million $ 1,328
Apr 27, 3 AM $ 0.01
+0.00%
$ 30.03 million $ 972
Apr 27, 2 AM $ 0.01
+0.00%
$ 30.03 million $ 972
Apr 27, 1 AM $ 0.01
+0.00%
$ 30.03 million $ 972
Apr 27, 12 AM $ 0.01
+0.00%
$ 30.03 million $ 972
Apr 26, 11 PM $ 0.01
+0.04%
$ 30.03 million $ 972
Apr 26, 10 PM $ 0.01
+0.00%
$ 30.02 million $ 734
Apr 26, 9 PM $ 0.01
+0.00%
$ 30.02 million $ 734
Apr 26, 8 PM $ 0.01
+0.00%
$ 30.02 million $ 733
Apr 26, 7 PM $ 0.01
+0.00%
$ 30.02 million $ 721
Apr 26, 6 PM $ 0.01
+0.00%
$ 30.02 million $ 721
Apr 26, 5 PM $ 0.01
+0.00%
$ 30.02 million $ 721
Apr 26, 4 PM $ 0.01
+0.00%
$ 30.02 million $ 721
Apr 26, 3 PM $ 0.01
+0.00%
$ 30.02 million $ 721
Apr 26, 2 PM $ 0.01
+0.00%
$ 30.02 million $ 721
Apr 26, 1 PM $ 0.01
+0.00%
$ 30.02 million $ 721
Apr 26, 12 PM $ 0.01
+0.00%
$ 30.02 million $ 721
Apr 26, 11 AM $ 0.01
+0.00%
$ 30.02 million $ 721
Apr 26, 10 AM $ 0.01
+0.00%
$ 30.02 million $ 721
Apr 26, 9 AM $ 0.01
-0.04%
$ 30.02 million $ 721
Apr 26, 8 AM $ 0.01
+0.00%
$ 30.03 million $ 718