SmartPay Historical Data

SMTP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.044
+0.00%
$ 132.15 million $ 5,668
Nov 11, 12 AM $ 0.0441
+0.00%
$ 132.26 million $ 5,519
Nov 10, 11 PM $ 0.0441
+0.09%
$ 132.26 million $ 5,336
Nov 10, 10 PM $ 0.044
+0.00%
$ 132.15 million $ 5,453
Nov 10, 9 PM $ 0.044
+0.00%
$ 132.15 million $ 5,780
Nov 10, 8 PM $ 0.044
+0.00%
$ 132.15 million $ 5,941
Nov 10, 7 PM $ 0.044
+0.00%
$ 132.15 million $ 6,853
Nov 10, 6 PM $ 0.044
+0.00%
$ 132.15 million $ 7,235
Nov 10, 5 PM $ 0.044
+0.00%
$ 132.15 million $ 7,678
Nov 10, 4 PM $ 0.044
+0.00%
$ 132.15 million $ 8,625
Nov 10, 3 PM $ 0.0441
+0.00%
$ 132.15 million $ 8,909
Nov 10, 2 PM $ 0.044
+0.00%
$ 132.15 million $ 9,038
Nov 10, 1 PM $ 0.0441
+0.00%
$ 132.26 million $ 8,844
Nov 10, 12 PM $ 0.0441
+0.09%
$ 132.26 million $ 8,763
Nov 10, 11 AM $ 0.044
-0.11%
$ 132.15 million $ 8,770
Nov 10, 10 AM $ 0.0441
-0.03%
$ 132.29 million $ 8,441
Nov 10, 9 AM $ 0.0441
+0.03%
$ 132.33 million $ 8,378
Nov 10, 8 AM $ 0.0441
+0.00%
$ 132.29 million $ 8,192
Nov 10, 7 AM $ 0.0441
+0.00%
$ 132.29 million $ 8,125
Nov 10, 6 AM $ 0.0441
+0.00%
$ 132.29 million $ 8,377
Nov 10, 5 AM $ 0.0441
-0.03%
$ 132.29 million $ 8,656
Nov 10, 4 AM $ 0.0441
-0.09%
$ 132.33 million $ 8,945
Nov 10, 3 AM $ 0.0441
+0.05%
$ 132.33 million $ 9,137
Nov 10, 2 AM $ 0.0441
+0.05%
$ 132.33 million $ 9,302
Nov 10, 1 AM $ 0.0441
+0.00%
$ 132.26 million $ 9,468
Nov 10, 12 AM $ 0.0441
+0.03%
$ 132.33 million $ 10,379
Nov 9, 11 PM $ 0.0441
+0.00%
$ 132.29 million $ 10,323
Nov 9, 10 PM $ 0.0441
+0.00%
$ 132.29 million $ 10,295
Nov 9, 9 PM $ 0.0441
+0.00%
$ 132.26 million $ 10,181
Nov 9, 8 PM $ 0.0441
-0.05%
$ 132.26 million $ 9,958
Nov 9, 7 PM $ 0.0441
+0.03%
$ 132.33 million $ 9,287
Nov 9, 6 PM $ 0.0441
+0.00%
$ 132.29 million $ 9,150
Nov 9, 5 PM $ 0.0441
-0.12%
$ 132.29 million $ 9,005
Nov 9, 4 PM $ 0.0442
+0.07%
$ 132.54 million $ 8,520
Nov 9, 3 PM $ 0.0442
+0.00%
$ 132.45 million $ 8,552
Nov 9, 2 PM $ 0.0442
+0.00%
$ 132.45 million $ 8,768
Nov 9, 1 PM $ 0.0442
+0.00%
$ 132.54 million $ 8,782
Nov 9, 12 PM $ 0.0442
+0.00%
$ 132.54 million $ 8,715
Nov 9, 11 AM $ 0.0442
+0.00%
$ 132.54 million $ 8,552
Nov 9, 10 AM $ 0.0442
+0.00%
$ 132.54 million $ 8,403
Nov 9, 9 AM $ 0.0442
+0.09%
$ 132.45 million $ 8,502
Nov 9, 8 AM $ 0.0441
-0.09%
$ 132.33 million $ 8,684
Nov 9, 7 AM $ 0.0442
+0.00%
$ 132.45 million $ 8,665
Nov 9, 6 AM $ 0.0441
-0.09%
$ 132.33 million $ 8,686
Nov 9, 5 AM $ 0.0442
-0.07%
$ 132.45 million $ 8,859
Nov 9, 4 AM $ 0.0442
-0.07%
$ 132.45 million $ 8,875
Nov 9, 3 AM $ 0.0442
-0.09%
$ 132.54 million $ 8,831
Nov 9, 2 AM $ 0.0442
+0.00%
$ 132.45 million $ 8,748
Nov 9, 1 AM $ 0.0442
+0.09%
$ 132.45 million $ 8,764
Nov 9, 12 AM $ 0.0442
+0.00%
$ 132.66 million $ 134,741