SmartPay Historical Data

SMTP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0437
+0.00%
$ 131.1 million $ 10,646
Nov 4, 7 PM $ 0.0437
+0.00%
$ 131.1 million $ 10,665
Nov 4, 6 PM $ 0.0438
+0.00%
$ 131.34 million $ 10,766
Nov 4, 5 PM $ 0.0438
+0.00%
$ 131.34 million $ 11,194
Nov 4, 4 PM $ 0.0438
+0.00%
$ 131.34 million $ 11,777
Nov 4, 3 PM $ 0.0438
+0.00%
$ 131.34 million $ 12,020
Nov 4, 2 PM $ 0.0437
-0.19%
$ 131.09 million $ 12,013
Nov 4, 1 PM $ 0.0437
-0.12%
$ 131.09 million $ 11,995
Nov 4, 12 PM $ 0.0437
-0.12%
$ 131.09 million $ 12,033
Nov 4, 11 AM $ 0.0437
+0.00%
$ 131.25 million $ 12,032
Nov 4, 10 AM $ 0.0437
-0.12%
$ 131.09 million $ 12,463
Nov 4, 9 AM $ 0.0437
+0.00%
$ 131.13 million $ 11,250
Nov 4, 8 AM $ 0.0437
+0.00%
$ 131.25 million $ 11,147
Nov 4, 7 AM $ 0.0437
+0.00%
$ 131.25 million $ 11,018
Nov 4, 6 AM $ 0.0438
+0.07%
$ 131.34 million $ 10,521
Nov 4, 5 AM $ 0.0438
+0.00%
$ 131.34 million $ 10,465
Nov 4, 4 AM $ 0.0438
-0.05%
$ 131.34 million $ 9,585
Nov 4, 3 AM $ 0.0438
+0.00%
$ 131.34 million $ 9,425
Nov 4, 2 AM $ 0.0438
+0.00%
$ 131.34 million $ 9,281
Nov 4, 1 AM $ 0.0438
-0.05%
$ 131.34 million $ 9,101
Nov 4, 12 AM $ 0.0438
-0.05%
$ 131.4 million $ 9,065
Nov 3, 11 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,473
Nov 3, 10 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,624
Nov 3, 9 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,624
Nov 3, 8 PM $ 0.0439
+0.09%
$ 131.58 million $ 8,590
Nov 3, 7 PM $ 0.0438
+0.00%
$ 131.46 million $ 8,402
Nov 3, 6 PM $ 0.0439
+0.00%
$ 131.58 million $ 8,210
Nov 3, 5 PM $ 0.0438
-0.39%
$ 131.46 million $ 8,123
Nov 3, 4 PM $ 0.044
+0.00%
$ 131.97 million $ 7,949
Nov 3, 3 PM $ 0.044
+0.00%
$ 131.97 million $ 8,135
Nov 3, 2 PM $ 0.0439
-0.30%
$ 131.58 million $ 7,910
Nov 3, 1 PM $ 0.044
+0.30%
$ 131.97 million $ 7,482
Nov 3, 12 PM $ 0.044
+0.30%
$ 131.97 million $ 7,042
Nov 3, 11 AM $ 0.0439
+0.09%
$ 131.58 million $ 6,618
Nov 3, 10 AM $ 0.0438
-0.39%
$ 131.46 million $ 5,772
Nov 3, 9 AM $ 0.0438
-0.09%
$ 131.46 million $ 5,510
Nov 3, 8 AM $ 0.0439
+0.00%
$ 131.58 million $ 5,162
Nov 3, 7 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,909
Nov 3, 6 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,644
Nov 3, 5 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,384
Nov 3, 4 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,131
Nov 3, 3 AM $ 0.0439
+0.00%
$ 131.7 million $ 3,873
Nov 3, 2 AM $ 0.0439
+0.00%
$ 131.7 million $ 3,623
Nov 3, 1 AM $ 0.0439
-0.09%
$ 131.7 million $ 3,373
Nov 3, 12 AM $ 0.0439
+0.09%
$ 131.82 million $ 3,017
Nov 2, 11 PM $ 0.0439
+0.00%
$ 131.82 million $ 2,557
Nov 2, 10 PM $ 0.0439
+0.00%
$ 131.82 million $ 2,141
Nov 2, 9 PM $ 0.0439
+0.00%
$ 131.7 million $ 1,892
Nov 2, 8 PM $ 0.0439
+0.00%
$ 131.7 million $ 1,670
Nov 2, 7 PM $ 0.0439
+0.00%
$ 131.82 million $ 1,578