SmartPay Historical Data

SMTP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0439
+0.09%
$ 131.82 million $ 1,748
Nov 2, 5 PM $ 0.0439
+0.00%
$ 131.7 million $ 1,861
Nov 2, 4 PM $ 0.0439
+0.00%
$ 131.82 million $ 1,875
Nov 2, 3 PM $ 0.0439
+0.00%
$ 131.7 million $ 1,760
Nov 2, 2 PM $ 0.0439
+0.00%
$ 131.7 million $ 1,757
Nov 2, 1 PM $ 0.0439
+0.00%
$ 131.7 million $ 1,757
Nov 2, 12 PM $ 0.0439
+0.00%
$ 131.7 million $ 2,047
Nov 2, 11 AM $ 0.0439
+0.00%
$ 131.7 million $ 2,333
Nov 2, 10 AM $ 0.0439
+0.00%
$ 131.7 million $ 2,577
Nov 2, 9 AM $ 0.0439
+0.00%
$ 131.7 million $ 2,911
Nov 2, 8 AM $ 0.0439
+0.00%
$ 131.7 million $ 3,354
Nov 2, 7 AM $ 0.0439
+0.00%
$ 131.7 million $ 3,808
Nov 2, 6 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,252
Nov 2, 5 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,640
Nov 2, 4 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,930
Nov 2, 3 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,930
Nov 2, 2 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,930
Nov 2, 1 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,930
Nov 2, 12 AM $ 0.0439
+0.00%
$ 131.7 million $ 4,930
Nov 1, 11 PM $ 0.0439
+0.09%
$ 131.7 million $ 4,930
Nov 1, 10 PM $ 0.0439
+0.00%
$ 131.58 million $ 5,177
Nov 1, 9 PM $ 0.0439
+0.00%
$ 131.58 million $ 5,568
Nov 1, 8 PM $ 0.0439
+0.00%
$ 131.58 million $ 5,794
Nov 1, 7 PM $ 0.0439
+0.00%
$ 131.58 million $ 5,903
Nov 1, 6 PM $ 0.0439
+0.09%
$ 131.7 million $ 5,740
Nov 1, 5 PM $ 0.0439
+0.09%
$ 131.7 million $ 5,545
Nov 1, 4 PM $ 0.0439
+0.00%
$ 131.58 million $ 5,332
Nov 1, 3 PM $ 0.0439
+0.00%
$ 131.58 million $ 5,165
Nov 1, 2 PM $ 0.0439
+0.00%
$ 131.58 million $ 5,518
Nov 1, 1 PM $ 0.0439
-0.09%
$ 131.58 million $ 5,518
Nov 1, 12 PM $ 0.0439
+0.09%
$ 131.7 million $ 5,211
Nov 1, 11 AM $ 0.0439
+0.00%
$ 131.58 million $ 4,931
Nov 1, 10 AM $ 0.0439
-0.09%
$ 131.58 million $ 4,934
Nov 1, 9 AM $ 0.0439
+0.00%
$ 131.58 million $ 5,003
Nov 1, 8 AM $ 0.0439
+0.09%
$ 131.7 million $ 4,971
Nov 1, 7 AM $ 0.0439
-0.09%
$ 131.58 million $ 4,961
Nov 1, 6 AM $ 0.0439
+0.00%
$ 131.7 million $ 5,665
Nov 1, 5 AM $ 0.0439
+0.00%
$ 131.7 million $ 5,690
Nov 1, 4 AM $ 0.0439
+0.00%
$ 131.7 million $ 5,719
Nov 1, 3 AM $ 0.0439
+0.00%
$ 131.7 million $ 5,961
Nov 1, 2 AM $ 0.0439
+0.00%
$ 131.7 million $ 6,207
Nov 1, 1 AM $ 0.0439
+0.00%
$ 131.7 million $ 6,600
Nov 1, 12 AM $ 0.0439
+0.00%
$ 131.7 million $ 7,020
Download