SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 37.74 million $ 315
Yesterday $ 0.0124
+11.32%
$ 37.07 million $ 5,140
May 13, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 110
May 12, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 1,870
May 10, 2026 $ 0.011
+0.00%
$ 32.86 million $ 3,236
May 9, 2026 $ 0.011
+0.00%
$ 32.86 million $ 5,603
May 8, 2026 $ 0.0115
+0.00%
$ 34.53 million $ 142
May 7, 2026 $ 0.0115
+0.00%
$ 34.5 million $ 0
May 6, 2026 $ 0.0115
+1.77%
$ 34.5 million $ 1,785
May 5, 2026 $ 0.0113
+3.16%
$ 33.9 million $ 372
May 4, 2026 $ 0.011
-1.32%
$ 32.86 million $ 0
May 3, 2026 $ 0.0111
+0.00%
$ 33.3 million $ 775
May 2, 2026 $ 0.0111
-7.33%
$ 33.3 million $ 2,063
May 1, 2026 $ 0.012
+7.91%
$ 35.93 million $ 1,193
Apr 30, 2026 $ 0.0119
+8.48%
$ 35.8 million $ 1,728
Apr 29, 2026 $ 0.011
+5.85%
$ 33 million $ 1,215
Apr 28, 2026 $ 0.0104
+3.76%
$ 31.18 million $ 7,487
Apr 27, 2026 $ 0.01
+0.05%
$ 30.05 million $ 887
Apr 26, 2026 $ 0.01
+0.04%
$ 30.03 million $ 972
Apr 25, 2026 $ 0.01
+0.00%
$ 30.02 million $ 0
Apr 24, 2026 $ 0.01
-0.04%
$ 30.02 million $ 273
Apr 23, 2026 $ 0.01
-15.88%
$ 30.03 million $ 2,069
Apr 22, 2026 $ 0.0118
-1.12%
$ 35.27 million $ 246
Apr 21, 2026 $ 0.0119
-9.24%
$ 35.67 million $ 562
Apr 20, 2026 $ 0.0131
-12.08%
$ 39.3 million $ 3,189
Apr 19, 2026 $ 0.0151
-20.47%
$ 45.33 million $ 2,080
Apr 18, 2026 $ 0.019
+0.18%
$ 57 million $ 175
Apr 17, 2026 $ 0.016
-16.37%
$ 48 million $ 2,343
Apr 16, 2026 $ 0.0192
-4.23%
$ 57.47 million $ 1,905
Apr 15, 2026 $ 0.02
+0.00%
$ 60 million $ 2,250
Apr 14, 2026 $ 0.02
-2.81%
$ 60 million $ 6,001
Apr 13, 2026 $ 0.02
-10.45%
$ 60 million $ 5,333
Apr 12, 2026 $ 0.022
+0.00%
$ 66 million $ 1,248
Apr 11, 2026 $ 0.0197
-31.79%
$ 58.96 million $ 4,205
Apr 10, 2026 $ 0.0373
-6.81%
$ 111.83 million $ 9,376
Apr 9, 2026 $ 0.0379
+0.00%
$ 113.55 million $ 2,801
Apr 8, 2026 $ 0.0379
-4.84%
$ 113.55 million $ 5,683
Apr 7, 2026 $ 0.0398
+0.19%
$ 119.33 million $ 8,008
Apr 6, 2026 $ 0.0386
-3.22%
$ 115.85 million $ 4,775
Apr 5, 2026 $ 0.0398
+0.25%
$ 119.4 million $ 2,331
Apr 4, 2026 $ 0.0397
+0.00%
$ -- $ 11
Apr 3, 2026 $ 0.0397
-0.25%
$ 119.1 million $ 2,609
Apr 2, 2026 $ 0.0398
+3.06%
$ 119.4 million $ 2,523
Apr 1, 2026 $ 0.0386
+0.00%
$ 115.85 million $ 3,990
Mar 31, 2026 $ 0.0398
+2.96%
$ 119.27 million $ 5,736
Mar 30, 2026 $ 0.0386
-2.73%
$ 115.85 million $ 1,837
Mar 29, 2026 $ 0.0397
+0.00%
$ 119.1 million $ 130
Mar 28, 2026 $ 0.0397
+0.00%
$ 119.1 million $ 850
Mar 27, 2026 $ 0.0397
+2.72%
$ 119.1 million $ 3,276
Mar 26, 2026 $ 0.0386
-2.62%
$ 115.95 million $ 4,134
Download