SmartPay Historical Data

SMTP
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0126
+0.00%
$ 37.74 million $ 134
8:51 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
8:46 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
8:41 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
8:36 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
8:31 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
8:26 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
8:21 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
8:16 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
8:11 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
8:06 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
8:01 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:56 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:51 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:46 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:41 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:36 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:31 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:26 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:21 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:16 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:11 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:06 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
7:01 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:56 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:51 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:46 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:41 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:36 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:31 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:26 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:21 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:16 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:11 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:06 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
6:01 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:56 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:51 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:46 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:41 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:36 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:31 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:26 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:21 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:16 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:11 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:06 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
5:01 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:56 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
4:51 PM $ 0.0126
+0.00%
$ 37.74 million $ 315
Download