NOVA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 12.99
+0.05%
$ 98,397 $ 175
Apr 28, 4 AM $ 13
+0.28%
$ 98,479 $ 175
Apr 28, 3 AM $ 12.98
-0.14%
$ 98,308 $ 174
Apr 28, 2 AM $ 13.07
+0.26%
$ 99,014 $ 175
Apr 28, 1 AM $ 13.01
+0.12%
$ 98,555 $ 175
Apr 28, 12 AM $ 13.04
-0.09%
$ 98,728 $ 175
Apr 27, 11 PM $ 13.08
-16.31%
$ 99,085 $ 175
Apr 27, 10 PM $ 12.97
-0.89%
$ 98,215 $ 43
Apr 27, 9 PM $ 13.11
+0.05%
$ 99,319 $ 3
Apr 27, 8 PM $ 13.1
+0.17%
$ 99,251 $ 3
Apr 27, 7 PM $ 13.12
+0.09%
$ 99,394 $ 3
Apr 27, 6 PM $ 13.1
-0.46%
$ 99,217 $ 3
Apr 27, 5 PM $ 13.11
+0.24%
$ 99,318 $ 3
Apr 27, 4 PM $ 13.12
+0.03%
$ 99,354 $ 3
Apr 27, 3 PM $ 13.13
-0.63%
$ 99,438 $ 3
Apr 27, 2 PM $ 13.21
-0.16%
$ 100,056 $ 3
Apr 27, 1 PM $ 13.25
-0.10%
$ 100,328 $ 3
Apr 27, 12 PM $ 13.24
+0.06%
$ 100,244 $ 3
Apr 27, 11 AM $ 13.23
+0.02%
$ 100,233 $ 3
Apr 27, 10 AM $ 13.28
-1.02%
$ 100,601 $ 3
Apr 27, 9 AM $ 13.41
+0.17%
$ 101,605 $ 3
Apr 27, 8 AM $ 13.38
-0.22%
$ 101,328 $ 3
Apr 27, 7 AM $ 13.39
-0.30%
$ 101,433 $ 7
Apr 27, 6 AM $ 13.43
-0.20%
$ 101,682 $ 7
Apr 27, 5 AM $ 13.44
-0.27%
$ 101,805 $ 7
Apr 27, 4 AM $ 13.46
-0.39%
$ 101,965 $ 7
Apr 27, 3 AM $ 13.5
+0.01%
$ 102,226 $ 7
Apr 27, 2 AM $ 13.5
+0.26%
$ 102,228 $ 7
Apr 27, 1 AM $ 13.44
+0.01%
$ 101,782 $ 7
Apr 27, 12 AM $ 13.43
-0.15%
$ 101,695 $ 7
Apr 26, 11 PM $ 13.44
-0.18%
$ 101,813 $ 7
Apr 26, 10 PM $ 13.44
-1.37%
$ 101,821 $ 7
Apr 26, 9 PM $ 13.63
-0.36%
$ 103,251 $ 6
Apr 26, 8 PM $ 13.62
-0.07%
$ 103,167 $ 6
Apr 26, 7 PM $ 13.63
-0.06%
$ 103,267 $ 6
Apr 26, 6 PM $ 13.65
+0.18%
$ 103,384 $ 6
Apr 26, 5 PM $ 13.65
+0.29%
$ 103,389 $ 6
Apr 26, 4 PM $ 13.62
+0.04%
$ 103,155 $ 90
Apr 26, 3 PM $ 13.66
+0.37%
$ 103,494 $ 90
Apr 26, 2 PM $ 13.64
-0.13%
$ 103,296 $ 90
Apr 26, 1 PM $ 13.65
-0.16%
$ 103,405 $ 90
Apr 26, 12 PM $ 13.62
+0.03%
$ 103,178 $ 90
Apr 26, 11 AM $ 13.63
+0.29%
$ 103,203 $ 90
Apr 26, 10 AM $ 13.59
-1.36%
$ 102,900 $ 90
Apr 26, 9 AM $ 13.76
+0.09%
$ 104,182 $ 89
Apr 26, 8 AM $ 13.79
+16.30%
$ 104,417 $ 89
Apr 26, 7 AM $ 11.87
+0.39%
$ 89,920 $ 86
Apr 26, 6 AM $ 11.84
-0.09%
$ 89,680 $ 86
Apr 26, 5 AM $ 11.82
+0.09%
$ 89,540 $ 86
Apr 26, 4 AM $ 11.8
+0.05%
$ 89,393 $ 86