NOVA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 15
+0.14%
$ 113,587 $ 33
Apr 21, 10 PM $ 14.99
-0.04%
$ 113,528 $ 32
Apr 21, 9 PM $ 14.99
+12.38%
$ 113,533 $ 34
Apr 21, 8 PM $ 13.32
-0.02%
$ 100,859 $ 21
Apr 21, 7 PM $ 13.32
+0.00%
$ 100,855 $ 21
Apr 21, 6 PM $ 13.35
+0.19%
$ 101,090 $ 21
Apr 21, 5 PM $ 13.31
-0.76%
$ 100,834 $ 32
Apr 21, 4 PM $ 13.42
+0.06%
$ 101,606 $ 32
Apr 21, 3 PM $ 13.41
-0.02%
$ 101,547 $ 32
Apr 21, 2 PM $ 13.41
-0.55%
$ 101,535 $ 32
Apr 21, 1 PM $ 13.48
-0.25%
$ 102,077 $ 18
Apr 21, 12 PM $ 13.52
-0.17%
$ 102,419 $ 18
Apr 21, 11 AM $ 13.52
+0.06%
$ 102,414 $ 18
Apr 21, 10 AM $ 14.02
+0.07%
$ 106,201 $ 18
Apr 21, 9 AM $ 14.02
+0.02%
$ 106,176 $ 15
Apr 21, 8 AM $ 14.01
+0.03%
$ 106,108 $ 15
Apr 21, 7 AM $ 14.01
+0.03%
$ 106,119 $ 20
Apr 21, 6 AM $ 14
-0.34%
$ 106,059 $ 20
Apr 21, 5 AM $ 14.01
+0.10%
$ 106,138 $ 20
Apr 21, 4 AM $ 14.01
-1.23%
$ 106,123 $ 20
Apr 21, 3 AM $ 14.19
-0.25%
$ 107,461 $ 20
Apr 21, 2 AM $ 14.23
+0.12%
$ 107,800 $ 21
Apr 21, 1 AM $ 14.22
+0.28%
$ 107,695 $ 21
Apr 21, 12 AM $ 14.17
+0.03%
$ 107,288 $ 20
Apr 20, 11 PM $ 14.16
-0.08%
$ 107,258 $ 20
Apr 20, 10 PM $ 14.18
-1.17%
$ 107,419 $ 20
Apr 20, 9 PM $ 14.35
+0.05%
$ 108,691 $ 19
Apr 20, 8 PM $ 14.34
+0.03%
$ 108,632 $ 19
Apr 20, 7 PM $ 14.35
+0.17%
$ 108,670 $ 19
Apr 20, 6 PM $ 14.32
+0.49%
$ 108,455 $ 19
Apr 20, 5 PM $ 12.83
+0.04%
$ 97,144 $ 19
Apr 20, 4 PM $ 12.82
-0.03%
$ 97,090 $ 8
Apr 20, 3 PM $ 12.82
+0.00%
$ 89,820 $ 8
Apr 20, 2 PM $ 12.81
+0.01%
$ 89,790 $ 8
Apr 20, 1 PM $ 12.83
+0.21%
$ 89,949 $ 8
Apr 20, 12 PM $ 12.8
+0.15%
$ 89,711 $ 8
Apr 20, 11 AM $ 12.78
-0.05%
$ 89,570 $ 8
Apr 20, 10 AM $ 12.8
-1.10%
$ 89,693 $ 8
Apr 20, 9 AM $ 12.93
+0.01%
$ 90,657 $ 8
Apr 20, 8 AM $ 12.94
+1.41%
$ 90,678 $ 8
Apr 20, 7 AM $ 12.71
+0.16%
$ 89,057 $ 3
Apr 20, 6 AM $ 12.67
-0.06%
$ 88,826 $ 3
Apr 20, 5 AM $ 12.69
+0.36%
$ 88,910 $ 3
Apr 20, 4 AM $ 12.64
-0.45%
$ 88,589 $ 3
Apr 12, 9 PM $ 15.38
+0.00%
$ 107,824 $ 97
Apr 12, 8 PM $ 15.38
-0.19%
$ 107,798 $ 97
Apr 12, 7 PM $ 15.39
-0.11%
$ 107,865 $ 98
Apr 12, 6 PM $ 15.41
+0.01%
$ 107,986 $ 98
Apr 12, 5 PM $ 15.39
-0.05%
$ 107,883 $ 98
Apr 12, 4 PM $ 15.4
-0.07%
$ 107,913 $ 98