NOVA Historical Data

NOVA Page 2
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 10.67
-1.29%
$ 66,213 $ 2
Feb 17, 2026 $ 10.81
+13.98%
$ 67,087 $ 35
Feb 16, 2026 $ 9.49
+11.90%
$ 58,919 $ 12
Jan 25, 2026 $ 4.41
+0.24%
$ 24,555 $ 15
Jan 18, 2026 $ 5.79
-0.31%
$ -- $ 78
Jan 17, 2026 $ 5.81
-4.39%
$ 32,333 $ 110
Jan 16, 2026 $ 6.08
-0.97%
$ 33,821 $ 1
Jan 15, 2026 $ 6.14
-5.41%
$ 34,166 $ 16
Jan 14, 2026 $ 6.5
-1.21%
$ 36,130 $ 2
Jan 13, 2026 $ 6.62
+0.00%
$ 36,809 $ 23
Jan 6, 2026 $ 15.54
-0.06%
$ -- $ 36
Jan 5, 2026 $ 15.55
+2.67%
$ 86,520 $ 36
Jan 4, 2026 $ 15.04
+7.18%
$ 83,642 $ 148
Jan 3, 2026 $ 14.04
-1.05%
$ 78,088 $ 91
Dec 27, 2025 $ 5.23
+0.35%
$ -- $ 7
Dec 26, 2025 $ 5.22
-9.01%
$ 26,796 $ 7
Dec 25, 2025 $ 5.8
+0.49%
$ 29,584 $ 0
Dec 17, 2025 $ 6.47
-3.94%
$ 33,198 $ 7
Dec 16, 2025 $ 6.72
-0.12%
$ 34,558 $ 30
Dec 8, 2025 $ 8.99
+0.64%
$ 45,455 $ 1
Dec 7, 2025 $ 8.93
-6.97%
$ 45,066 $ 30
Dec 6, 2025 $ 9.59
-0.80%
$ 48,103 $ 2
Dec 5, 2025 $ 9.66
-4.61%
$ 48,080 $ 2
Dec 4, 2025 $ 10.16
-3.40%
$ 50,581 $ 2
Dec 3, 2025 $ 10.52
+1.55%
$ 52,155 $ 4
Nov 26, 2025 $ 12.33
-0.73%
$ -- $ 5
Nov 25, 2025 $ 12.26
+0.13%
$ 59,066 $ 7
Nov 24, 2025 $ 12.33
-0.96%
$ 58,115 $ 165
Nov 23, 2025 $ 12.66
+6.19%
$ 59,447 $ 3
Nov 22, 2025 $ 11.77
-2.01%
$ 56,520 $ 14
Nov 21, 2025 $ 12.05
-4.80%
$ 56,122 $ 36
Nov 20, 2025 $ 12.85
-6.03%
$ 59,751 $ 32
Nov 19, 2025 $ 13.69
-7.81%
$ 63,945 $ 6
Nov 18, 2025 $ 14.69
+8.79%
$ 68,627 $ 15
Nov 10, 2025 $ 21.27
+3.97%
$ 95,445 $ 3
Nov 9, 2025 $ 20.48
+0.54%
$ 91,241 $ 14
Nov 8, 2025 $ 20.38
-6.32%
$ 90,094 $ 66
Oct 31, 2025 $ 31.44
+2.55%
$ -- $ 3
Oct 30, 2025 $ 30.47
+1.16%
$ 129,991 $ 52
Oct 29, 2025 $ 30.14
-8.59%
$ 112,115 $ 16
Oct 28, 2025 $ 32.72
-2.39%
$ 122,492 $ 6
Oct 27, 2025 $ 33.48
-5.20%
$ 124,558 $ 5
Oct 26, 2025 $ 35.3
+4.30%
$ 131,322 $ 20
Oct 25, 2025 $ 33.85
-1.10%
$ 125,904 $ 9
Oct 24, 2025 $ 34.21
+2.77%
$ 127,288 $ 3
Oct 23, 2025 $ 33.2
-1.80%
$ 123,506 $ 7
Oct 22, 2025 $ 33.3
-6.97%
$ 125,045 $ 4
Oct 21, 2025 $ 36.41
-2.63%
$ 133,991 $ 3
Oct 20, 2025 $ 37.36
-3.59%
$ 139,082 $ 25
Oct 19, 2025 $ 38.73
+6.12%
$ 144,224 $ 292