NOVA Historical Data
NOVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2026 | $ 10.67 | -1.29% | ||
| Feb 17, 2026 | $ 10.81 | +13.98% | ||
| Feb 16, 2026 | $ 9.49 | +11.90% | ||
| Jan 25, 2026 | $ 4.41 | +0.24% | ||
| Jan 18, 2026 | $ 5.79 | -0.31% | ||
| Jan 17, 2026 | $ 5.81 | -4.39% | ||
| Jan 16, 2026 | $ 6.08 | -0.97% | ||
| Jan 15, 2026 | $ 6.14 | -5.41% | ||
| Jan 14, 2026 | $ 6.5 | -1.21% | ||
| Jan 13, 2026 | $ 6.62 | +0.00% | ||
| Jan 6, 2026 | $ 15.54 | -0.06% | ||
| Jan 5, 2026 | $ 15.55 | +2.67% | ||
| Jan 4, 2026 | $ 15.04 | +7.18% | ||
| Jan 3, 2026 | $ 14.04 | -1.05% | ||
| Dec 27, 2025 | $ 5.23 | +0.35% | ||
| Dec 26, 2025 | $ 5.22 | -9.01% | ||
| Dec 25, 2025 | $ 5.8 | +0.49% | ||
| Dec 17, 2025 | $ 6.47 | -3.94% | ||
| Dec 16, 2025 | $ 6.72 | -0.12% | ||
| Dec 8, 2025 | $ 8.99 | +0.64% | ||
| Dec 7, 2025 | $ 8.93 | -6.97% | ||
| Dec 6, 2025 | $ 9.59 | -0.80% | ||
| Dec 5, 2025 | $ 9.66 | -4.61% | ||
| Dec 4, 2025 | $ 10.16 | -3.40% | ||
| Dec 3, 2025 | $ 10.52 | +1.55% | ||
| Nov 26, 2025 | $ 12.33 | -0.73% | ||
| Nov 25, 2025 | $ 12.26 | +0.13% | ||
| Nov 24, 2025 | $ 12.33 | -0.96% | ||
| Nov 23, 2025 | $ 12.66 | +6.19% | ||
| Nov 22, 2025 | $ 11.77 | -2.01% | ||
| Nov 21, 2025 | $ 12.05 | -4.80% | ||
| Nov 20, 2025 | $ 12.85 | -6.03% | ||
| Nov 19, 2025 | $ 13.69 | -7.81% | ||
| Nov 18, 2025 | $ 14.69 | +8.79% | ||
| Nov 10, 2025 | $ 21.27 | +3.97% | ||
| Nov 9, 2025 | $ 20.48 | +0.54% | ||
| Nov 8, 2025 | $ 20.38 | -6.32% | ||
| Oct 31, 2025 | $ 31.44 | +2.55% | ||
| Oct 30, 2025 | $ 30.47 | +1.16% | ||
| Oct 29, 2025 | $ 30.14 | -8.59% | ||
| Oct 28, 2025 | $ 32.72 | -2.39% | ||
| Oct 27, 2025 | $ 33.48 | -5.20% | ||
| Oct 26, 2025 | $ 35.3 | +4.30% | ||
| Oct 25, 2025 | $ 33.85 | -1.10% | ||
| Oct 24, 2025 | $ 34.21 | +2.77% | ||
| Oct 23, 2025 | $ 33.2 | -1.80% | ||
| Oct 22, 2025 | $ 33.3 | -6.97% | ||
| Oct 21, 2025 | $ 36.41 | -2.63% | ||
| Oct 20, 2025 | $ 37.36 | -3.59% | ||
| Oct 19, 2025 | $ 38.73 | +6.12% | ||