NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 7.52
+0.00%
$ 61,144 $ 43
9:49 PM $ 7.52
+0.00%
$ 61,107 $ 43
9:34 PM $ 7.52
+0.00%
$ 61,097 $ 43
9:19 PM $ 7.52
+0.00%
$ 61,111 $ 43
9:04 PM $ 7.52
+0.00%
$ 61,106 $ 43
8:49 PM $ 7.5
+0.00%
$ 60,986 $ 43
8:34 PM $ 7.5
+0.00%
$ 60,988 $ 43
8:19 PM $ 7.51
+0.00%
$ 61,050 $ 43
8:04 PM $ 7.51
+0.00%
$ 61,080 $ 43
7:49 PM $ 7.53
+0.00%
$ 61,187 $ 43
7:34 PM $ 7.53
+0.00%
$ 61,229 $ 43
7:19 PM $ 7.53
+0.00%
$ 61,184 $ 43
7:04 PM $ 7.53
+0.00%
$ 61,197 $ 43
6:49 PM $ 7.53
+0.00%
$ 61,236 $ 43
6:34 PM $ 7.53
+0.00%
$ 61,216 $ 43
6:19 PM $ 7.53
+0.00%
$ 61,246 $ 43
6:04 PM $ 7.54
+0.00%
$ 61,333 $ 43
5:49 PM $ 7.56
+0.00%
$ 61,457 $ 43
5:34 PM $ 7.56
+0.00%
$ 61,469 $ 43
5:19 PM $ 7.56
+0.00%
$ 61,467 $ 43
5:04 PM $ 7.55
+0.00%
$ 61,351 $ 43
4:49 PM $ 7.55
+0.00%
$ 61,399 $ 43
4:34 PM $ 7.57
+0.00%
$ 61,509 $ 43
4:19 PM $ 7.56
+0.00%
$ 61,424 $ 43
4:04 PM $ 7.55
+0.00%
$ 61,389 $ 43
3:49 PM $ 7.52
+0.00%
$ 61,143 $ 43
3:34 PM $ 7.53
+0.00%
$ 61,228 $ 43
3:19 PM $ 7.56
+0.00%
$ 61,494 $ 43
3:04 PM $ 7.54
+0.00%
$ 61,308 $ 43
2:49 PM $ 7.53
+0.00%
$ 61,226 $ 43
2:34 PM $ 7.5
+0.00%
$ 60,970 $ 97
2:19 PM $ 7.49
+0.00%
$ 60,852 $ 97
2:04 PM $ 7.48
+0.00%
$ 60,809 $ 125
1:49 PM $ 7.47
+0.00%
$ 60,743 $ 125
1:34 PM $ 7.48
+0.00%
$ 60,770 $ 125
1:19 PM $ 7.47
+0.00%
$ 60,749 $ 125
1:04 PM $ 7.45
+0.00%
$ 60,577 $ 125
12:49 PM $ 7.46
+0.00%
$ 60,641 $ 124
12:34 PM $ 7.46
+0.00%
$ 60,683 $ 125
12:19 PM $ 7.47
+0.00%
$ 60,699 $ 125
12:04 PM $ 7.46
+0.00%
$ 60,633 $ 125
Download