NOVA Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 35.73
+0.00%
$ 221,806 $ 12
Mar 2, 3 AM $ 35.67
+0.19%
$ 221,411 $ 12
Mar 2, 2 AM $ 35.67
-0.44%
$ 221,433 $ 12
Mar 2, 1 AM $ 35.78
+0.26%
$ 222,111 $ 38
Mar 2, 12 AM $ 35.53
+0.01%
$ 220,568 $ 38
Mar 1, 11 PM $ 35.51
+0.29%
$ 220,434 $ 38
Mar 1, 10 PM $ 35.48
+5.12%
$ 220,221 $ 38
Mar 1, 9 PM $ 34.52
+0.45%
$ 214,264 $ 30
Mar 1, 8 PM $ 34.54
-1.07%
$ 214,433 $ 25
Mar 1, 7 PM $ 34.99
-0.16%
$ 217,212 $ 25
Mar 1, 6 PM $ 35.02
+0.39%
$ 217,378 $ 25
Mar 1, 5 PM $ 34.85
-1.11%
$ 216,353 $ 29
Mar 1, 4 PM $ 35.12
-0.44%
$ 218,018 $ 29
Mar 1, 3 PM $ 35.27
+0.00%
$ 218,968 $ 30
Mar 1, 2 PM $ 35.36
+1.09%
$ 219,504 $ 30
Mar 1, 1 PM $ 35.04
-0.55%
$ 217,503 $ 30
Mar 1, 12 PM $ 35.26
-0.01%
$ 218,882 $ 30
Mar 1, 11 AM $ 35.27
+0.00%
$ 218,954 $ 30
Mar 1, 10 AM $ 35.29
-0.02%
$ 219,045 $ 30
Mar 1, 9 AM $ 35.32
-0.61%
$ 219,262 $ 32
Mar 1, 8 AM $ 35.69
+0.39%
$ 221,552 $ 32
Mar 1, 7 AM $ 35.57
+0.11%
$ 220,786 $ 32
Mar 1, 6 AM $ 35.56
-0.42%
$ 220,730 $ 32
Mar 1, 5 AM $ 35.73
+0.18%
$ 221,789 $ 32
Mar 1, 4 AM $ 35.6
-0.79%
$ 221,002 $ 32
Mar 1, 3 AM $ 35.9
-0.36%
$ 222,871 $ 32
Mar 1, 2 AM $ 34.8
+14.65%
$ 216,044 $ 33
Mar 1, 1 AM $ 30.29
-0.58%
$ 188,019 $ 7
Mar 1, 12 AM $ 30.48
-0.02%
$ 189,180 $ 7
Feb 28, 11 PM $ 30.48
-0.07%
$ 189,229 $ 7
Feb 28, 10 PM $ 30.38
+0.54%
$ 188,575 $ 7
Feb 28, 9 PM $ 30.19
-0.11%
$ 187,385 $ 6
Feb 28, 8 PM $ 30.32
+1.53%
$ 188,182 $ 13
Feb 28, 7 PM $ 29.68
+0.33%
$ 184,233 $ 13
Feb 28, 6 PM $ 29.46
+2.48%
$ 182,846 $ 13
Feb 28, 5 PM $ 28.79
-2.12%
$ 178,713 $ 9
Feb 28, 4 PM $ 28.35
-1.63%
$ 175,979 $ 10
Feb 28, 3 PM $ 29.1
-0.23%
$ 180,638 $ 8
Feb 28, 2 PM $ 29.17
+0.00%
$ 181,087 $ 8
Feb 28, 1 PM $ 28.86
+0.03%
$ 179,131 $ 8
Feb 28, 12 PM $ 28.79
-0.14%
$ 178,726 $ 8
Feb 28, 11 AM $ 28.84
+0.44%
$ 179,054 $ 8
Feb 28, 10 AM $ 28.63
-1.14%
$ 177,706 $ 8
Feb 28, 9 AM $ 28.96
+0.14%
$ 179,757 $ 6
Feb 28, 8 AM $ 29.04
-0.50%
$ 180,255 $ 6
Feb 28, 7 AM $ 29
-1.15%
$ 180,015 $ 6
Feb 28, 6 AM $ 29.62
-1.26%
$ 183,837 $ 6
Feb 28, 5 AM $ 29.99
-0.04%
$ 186,157 $ 6
Feb 28, 4 AM $ 30.03
-0.21%
$ 186,418 $ 6
Feb 28, 3 AM $ 30.17
-0.11%
$ 187,280 $ 6