NOVA Historical Data

NOVA Page 3
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 7.75
+0.34%
$ 63,002 $ 13
Jun 3, 6 AM $ 7.69
+0.34%
$ 62,527 $ 13
Jun 3, 5 AM $ 7.68
+0.38%
$ 62,405 $ 13
Jun 3, 4 AM $ 7.65
+0.66%
$ 62,156 $ 12
Jun 3, 3 AM $ 7.67
-0.19%
$ 62,361 $ 12
Jun 3, 2 AM $ 7.69
+0.14%
$ 62,493 $ 12
Jun 3, 1 AM $ 7.68
+0.20%
$ 62,444 $ 21
Jun 3, 12 AM $ 7.66
+0.62%
$ 62,291 $ 195
Jun 2, 11 PM $ 7.62
-0.90%
$ 61,942 $ 193
Jun 2, 10 PM $ 7.69
-0.18%
$ 62,537 $ 195
Jun 2, 9 PM $ 7.7
+0.44%
$ 62,629 $ 196
Jun 2, 8 PM $ 7.67
+0.58%
$ 62,315 $ 195
Jun 2, 7 PM $ 7.66
-0.95%
$ 62,236 $ 193
Jun 2, 6 PM $ 7.74
-0.08%
$ 62,943 $ 409
Jun 2, 5 PM $ 7.75
+0.09%
$ 63,018 $ 410
Jun 2, 4 PM $ 7.75
+0.71%
$ 62,996 $ 533
Jun 2, 3 PM $ 7.79
-0.52%
$ 63,286 $ 529
Jun 2, 2 PM $ 7.8
-1.57%
$ 63,400 $ 538
Jun 2, 1 PM $ 7.92
+0.05%
$ 64,414 $ 545
Jun 2, 12 PM $ 7.92
-0.10%
$ 64,406 $ 545
Jun 2, 11 AM $ 7.93
+0.25%
$ 64,486 $ 545
Jun 2, 10 AM $ 7.92
+0.27%
$ 64,380 $ 544
Jun 2, 9 AM $ 7.89
-0.18%
$ 64,172 $ 543
Jun 2, 8 AM $ 7.91
+1.84%
$ 64,293 $ 544
Jun 2, 7 AM $ 7.75
+0.01%
$ 63,026 $ 525
Jun 2, 6 AM $ 7.75
-0.25%
$ 63,034 $ 524
Jun 2, 5 AM $ 7.78
-0.33%
$ 63,267 $ 526
Jun 2, 4 AM $ 7.8
+0.00%
$ 63,434 $ 528
Jun 2, 3 AM $ 7.8
-0.05%
$ 63,431 $ 528
Jun 2, 2 AM $ 7.8
-0.61%
$ 63,394 $ 528
Jun 2, 1 AM $ 8.4
+18.76%
$ 68,279 $ 531
Jun 2, 12 AM $ 7.08
-0.39%
$ 57,521 $ 340
Jun 1, 11 PM $ 7.09
+0.23%
$ 57,664 $ 342
Jun 1, 10 PM $ 7.07
-0.28%
$ 57,494 $ 340
Jun 1, 9 PM $ 7.09
-0.13%
$ 57,670 $ 341
Jun 1, 8 PM $ 7.1
-0.10%
$ 57,733 $ 342
May 18, 1 PM $ 8.54
+0.00%
$ 64,713 $ 32
May 18, 12 PM $ 8.52
+0.12%
$ 64,552 $ 32
May 18, 11 AM $ 8.49
+0.01%
$ 64,290 $ 32
May 18, 10 AM $ 8.49
+0.19%
$ 64,332 $ 32
May 18, 9 AM $ 8.48
+0.02%
$ 64,194 $ 32
May 18, 8 AM $ 8.48
-0.06%
$ 64,202 $ 80
May 18, 7 AM $ 8.48
+0.00%
$ 64,223 $ 80
May 18, 6 AM $ 8.48
-0.41%
$ 64,231 $ 80
May 18, 5 AM $ 8.53
-0.16%
$ 64,610 $ 80
May 18, 4 AM $ 8.55
+0.19%
$ 64,749 $ 81
May 18, 3 AM $ 8.54
+0.17%
$ 64,668 $ 81
May 18, 2 AM $ 8.5
+0.04%
$ 64,396 $ 81
May 18, 1 AM $ 8.5
+0.08%
$ 64,382 $ 80
May 18, 12 AM $ 8.51
-1.58%
$ 64,447 $ 80